Technip Energies N.V. (TE.PA) Historical Stock Prices

Technip Energies N.V. (TE.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Dec 23, 2025	32.08	32.48	32.00	32.38	31.51	213,648
Dec 22, 2025	31.46	32.18	31.30	32.18	31.31	437,264
Dec 19, 2025	32.48	32.64	31.26	31.50	30.65	1,038,903
Dec 18, 2025	31.68	32.24	31.64	32.14	31.27	238,182
Dec 17, 2025	32.00	32.46	31.66	31.68	30.83	405,945
Dec 16, 2025	32.50	32.62	32.00	32.00	31.14	442,865
Dec 15, 2025	32.64	32.92	32.48	32.76	31.88	285,809
Dec 12, 2025	32.30	33.12	32.12	32.50	31.62	276,442
Dec 11, 2025	32.12	32.76	32.12	32.48	31.60	401,753
Dec 10, 2025	32.90	33.08	31.84	31.96	31.10	325,483
Dec 9, 2025	32.66	33.10	32.66	32.88	31.99	230,028
Dec 8, 2025	32.98	33.04	32.66	32.66	31.78	311,189
Dec 5, 2025	33.62	34.08	33.10	33.10	32.21	467,039
Dec 4, 2025	32.92	33.36	32.76	33.10	32.21	395,745
Dec 3, 2025	32.56	32.88	32.24	32.72	31.84	231,982
Dec 2, 2025	33.06	33.12	32.38	32.38	31.51	296,979
Dec 1, 2025	33.56	33.56	32.52	33.26	32.36	383,767
Nov 28, 2025	33.98	34.00	33.64	33.68	32.77	340,342
Nov 27, 2025	34.04	34.18	33.78	33.96	33.04	224,616
Nov 26, 2025	34.10	34.44	33.56	34.00	33.08	425,907
Nov 25, 2025	33.62	34.10	33.46	34.00	33.08	182,293
Nov 24, 2025	33.70	33.76	33.02	33.64	32.73	490,658
Nov 21, 2025	33.72	34.12	33.38	33.56	32.65	333,798
Nov 20, 2025	34.54	34.94	34.38	34.38	33.45	315,616
Nov 19, 2025	34.68	34.88	34.26	34.26	33.34	239,908

Historical stock data.