T1 Energy Inc.

TE · NYSE

Prices in USD

Historical prices

T1 Energy Inc. (TE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 13, 20261.981.971.601.911.9142,796,696
Nov 12, 20261.842.221.681.971.9742,443,100
Nov 11, 20262.172.262.092.132.1331,943,800
Nov 10, 20262.212.252.012.072.0718,172,100
Nov 9, 20262.332.362.222.292.2922,916,800
Nov 6, 20262.422.482.302.362.3619,683,200
Nov 5, 20262.592.632.072.282.2835,889,900
Nov 4, 20263.253.392.712.732.7344,859,100
Nov 3, 20262.642.902.622.832.8325,464,300
Nov 2, 20262.822.822.492.562.5617,033,900
Oct 30, 20262.682.772.562.702.7016,575,200
Oct 29, 20262.572.912.532.862.8627,567,800
Oct 28, 20262.512.642.362.632.6319,214,700
Oct 27, 20262.192.602.172.462.4629,944,600
Oct 26, 20262.242.252.082.122.1213,454,300
Oct 23, 20262.262.322.212.292.2912,086,500
Oct 22, 20262.282.392.252.312.3113,751,100
Oct 21, 20262.552.552.362.382.3812,028,600
Oct 20, 20262.472.652.402.472.4712,773,400
Oct 19, 20262.742.752.472.542.5413,258,800
Oct 16, 20262.862.862.582.622.6221,040,300
Oct 15, 20262.752.982.632.932.9326,521,700
Oct 14, 20263.023.072.882.902.9020,063,500
Oct 13, 20263.163.223.103.163.1612,913,900
Oct 12, 20263.323.333.203.213.2111,763,000