No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 9, 2026 | 3.49 | 3.54 | 3.32 | 3.39 | 3.39 | 13,058,600 |
| Oct 8, 2026 | 3.68 | 3.69 | 3.32 | 3.44 | 3.44 | 24,221,300 |
| Oct 7, 2026 | 3.65 | 3.73 | 3.58 | 3.73 | 3.73 | 11,965,300 |
| Oct 6, 2026 | 3.79 | 3.95 | 3.76 | 3.80 | 3.80 | 19,792,300 |
| Oct 5, 2026 | 3.91 | 3.91 | 3.60 | 3.70 | 3.70 | 19,806,200 |
| Oct 2, 2026 | 3.89 | 4.05 | 3.85 | 3.92 | 3.92 | 16,405,100 |
| Oct 1, 2026 | 3.80 | 3.85 | 3.64 | 3.73 | 3.73 | 15,528,800 |
| Sep 30, 2026 | 3.85 | 3.93 | 3.75 | 3.86 | 3.86 | 18,223,600 |
| Sep 29, 2026 | 3.67 | 3.80 | 3.52 | 3.77 | 3.77 | 20,900,000 |
| Sep 28, 2026 | 3.76 | 3.76 | 3.57 | 3.57 | 3.57 | 19,159,900 |
| Sep 25, 2026 | 3.88 | 3.92 | 3.76 | 3.78 | 3.78 | 28,266,400 |
| Sep 24, 2026 | 4.02 | 4.02 | 3.80 | 3.81 | 3.81 | 27,803,300 |
| Sep 23, 2026 | 4.33 | 4.33 | 4.03 | 4.04 | 4.04 | 21,013,900 |
| Sep 22, 2026 | 4.40 | 4.45 | 4.35 | 4.36 | 4.36 | 12,106,500 |
| Sep 21, 2026 | 4.35 | 4.52 | 4.28 | 4.45 | 4.45 | 16,883,600 |
| Sep 18, 2026 | 4.37 | 4.38 | 4.09 | 4.17 | 4.17 | 22,223,500 |
| Sep 17, 2026 | 4.20 | 4.40 | 4.20 | 4.30 | 4.30 | 15,224,900 |
| Sep 16, 2026 | 4.40 | 4.43 | 4.00 | 4.09 | 4.09 | 20,802,600 |
| Sep 15, 2026 | 4.38 | 4.54 | 4.21 | 4.30 | 4.30 | 18,291,100 |
| Sep 14, 2026 | 4.36 | 4.46 | 4.27 | 4.37 | 4.37 | 15,801,000 |
| Sep 11, 2026 | 4.69 | 4.79 | 4.57 | 4.61 | 4.61 | 14,260,700 |
| Sep 10, 2026 | 4.71 | 4.82 | 4.57 | 4.58 | 4.58 | 14,573,500 |
| Sep 9, 2026 | 5.00 | 5.10 | 4.75 | 4.91 | 4.91 | 20,094,800 |
| Sep 8, 2026 | 4.78 | 5.29 | 4.75 | 5.06 | 5.06 | 32,529,400 |
| Sep 4, 2026 | 4.49 | 4.66 | 4.44 | 4.60 | 4.60 | 14,916,800 |
Dates identify the start of each price period.