No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 2.85 | 3.55 | 2.80 | 3.36 | 3.36 | 17,022,600 |
| Nov 13, 2025 | 3.75 | 3.87 | 3.40 | 3.49 | 3.49 | 13,133,500 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
T1 Energy Inc.
TE · NYSE