No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 6.80 | 7.32 | 6.59 | 7.30 | 7.30 | 25,936,800 |
| Dec 19, 2025 | 6.12 | 6.86 | 6.08 | 6.43 | 6.43 | 27,155,900 |
| Dec 18, 2025 | 5.73 | 6.42 | 5.71 | 6.02 | 6.02 | 31,198,100 |
| Dec 17, 2025 | 5.50 | 5.85 | 5.32 | 5.42 | 5.42 | 22,276,300 |
| Dec 16, 2025 | 4.96 | 5.49 | 4.95 | 5.44 | 5.44 | 18,877,300 |
| Dec 15, 2025 | 5.38 | 5.44 | 4.78 | 5.06 | 5.06 | 22,913,600 |
| Dec 12, 2025 | 5.42 | 5.53 | 5.01 | 5.35 | 5.35 | 58,659,900 |
| Dec 11, 2025 | 5.29 | 5.97 | 4.90 | 5.87 | 5.87 | 43,602,500 |
| Dec 10, 2025 | 6.70 | 6.73 | 6.15 | 6.15 | 6.15 | 11,303,600 |
| Dec 9, 2025 | 5.97 | 7.04 | 5.96 | 6.73 | 6.73 | 20,741,100 |
| Dec 8, 2025 | 5.82 | 6.14 | 5.47 | 6.02 | 6.02 | 11,942,600 |
| Dec 5, 2025 | 4.97 | 5.89 | 4.87 | 5.83 | 5.83 | 18,941,100 |
| Dec 4, 2025 | 4.49 | 5.20 | 4.40 | 5.11 | 5.11 | 11,840,100 |
| Dec 3, 2025 | 4.70 | 4.72 | 4.32 | 4.52 | 4.52 | 12,284,600 |
| Dec 2, 2025 | 4.65 | 5.01 | 4.45 | 4.74 | 4.74 | 13,323,500 |
| Dec 1, 2025 | 4.03 | 4.70 | 3.96 | 4.47 | 4.47 | 19,753,700 |
| Nov 28, 2025 | 3.84 | 4.23 | 3.79 | 4.12 | 4.12 | 8,141,500 |
| Nov 26, 2025 | 3.31 | 3.84 | 3.23 | 3.84 | 3.84 | 10,369,100 |
| Nov 25, 2025 | 3.10 | 3.32 | 2.97 | 3.29 | 3.29 | 6,366,300 |
| Nov 24, 2025 | 2.86 | 3.37 | 2.86 | 3.14 | 3.14 | 14,693,100 |
| Nov 21, 2025 | 2.73 | 2.79 | 2.52 | 2.72 | 2.72 | 10,820,100 |
| Nov 20, 2025 | 2.98 | 3.20 | 2.72 | 2.72 | 2.72 | 9,639,100 |
| Nov 19, 2025 | 3.10 | 3.16 | 2.86 | 2.89 | 2.89 | 9,546,000 |
| Nov 18, 2025 | 3.07 | 3.28 | 3.02 | 3.06 | 3.06 | 9,161,300 |
| Nov 17, 2025 | 3.30 | 3.51 | 3.09 | 3.18 | 3.18 | 11,812,600 |
Dates identify the start of each price period.