Atlassian Corporation

TEAM · NASDAQ

Prices in USD

Historical prices

Atlassian Corporation (TEAM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 6, 2026154.92165.32151.50153.68153.687,474,700
Nov 5, 2026185.02187.98180.81183.29183.295,732,000
Nov 4, 2026190.57195.58184.84189.88189.883,847,900
Nov 3, 2026182.42191.17178.34191.05191.053,816,500
Nov 2, 2026193.73193.73185.74187.08187.083,165,500
Oct 30, 2026202.50202.50188.43191.72191.724,234,000
Oct 29, 2026208.37209.19200.05204.10204.104,104,200
Oct 28, 2026217.29224.71216.00220.12220.122,434,200
Oct 27, 2026220.09224.91218.43219.41219.411,674,800
Oct 26, 2026226.79227.39219.90223.41223.411,946,400
Oct 23, 2026222.28228.13220.50227.61227.612,019,800
Oct 22, 2026226.27229.96222.19223.16223.162,287,400
Oct 21, 2026221.17227.36219.76225.51225.512,311,000
Oct 20, 2026216.50221.98214.78221.11221.112,071,900
Oct 19, 2026208.11215.28207.19214.75214.751,849,900
Oct 16, 2026218.95223.70204.00207.82207.822,946,000
Oct 15, 2026202.66217.25201.55217.12217.123,680,800
Oct 14, 2026206.66210.84203.10204.66204.662,081,600
Oct 13, 2026209.40214.77207.71208.04208.042,625,800
Oct 12, 2026208.97212.84205.43207.75207.751,978,300
Oct 9, 2026204.45207.37202.01206.79206.792,098,700
Oct 8, 2026197.00203.89196.10203.57203.572,905,700
Oct 7, 2026194.87198.39193.49195.79195.791,747,500
Oct 6, 2026198.85199.08190.96193.98193.981,961,100
Oct 5, 2026187.63197.50186.50196.65196.653,036,900