Atlassian Corporation

TEAM · NASDAQ

Prices in USD

Historical prices

Atlassian Corporation (TEAM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 2, 2026190.98191.83186.64187.89187.891,748,500
Oct 1, 2026183.72191.07182.57189.91189.912,698,200
Sep 30, 2026176.40183.80175.50179.29179.292,463,200
Sep 29, 2026177.73179.50168.05175.96175.964,583,600
Sep 28, 2026182.11182.11173.50178.54178.543,658,500
Sep 25, 2026192.01194.81187.23187.74187.741,884,300
Sep 24, 2026195.91198.00191.70192.61192.611,690,100
Sep 23, 2026190.02196.92188.97195.08195.082,407,900
Sep 22, 2026200.00200.00185.58188.65188.652,960,900
Sep 21, 2026194.46198.47193.84195.67195.673,179,000
Sep 18, 2026193.47194.04188.83192.02192.028,901,700
Sep 17, 2026188.62195.54185.72192.53192.532,477,200
Sep 16, 2026185.50191.04185.00190.28190.282,589,800
Sep 15, 2026187.15194.01187.01189.81189.812,185,300
Sep 14, 2026186.29193.17181.76192.77192.773,735,400
Sep 11, 2026178.61182.99176.76179.70179.701,791,300
Sep 10, 2026174.46183.70174.46179.57179.573,075,000
Sep 9, 2026176.30181.49174.21177.74177.743,517,600
Sep 8, 2026184.39185.00175.53176.42176.423,873,100
Sep 4, 2026189.71193.43186.54189.58189.582,472,200
Sep 3, 2026190.61198.60190.61194.68194.683,354,600
Sep 2, 2026187.57192.87184.73186.44186.443,545,600
Sep 1, 2026190.58193.65185.45187.03187.033,890,300
Aug 31, 2026188.41197.30187.67194.17194.175,116,200
Aug 28, 2026185.00194.96185.00190.41190.415,224,700