Atlassian Corporation

TEAM · NASDAQ

Prices in USD

Historical prices

Atlassian Corporation (TEAM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 15, 2025162.65162.65157.12159.17159.172,711,700
Dec 12, 2025163.00164.49160.31162.04162.041,438,200
Dec 11, 2025162.43164.84160.97163.26163.261,510,500
Dec 10, 2025160.54164.03159.70161.73161.731,918,500
Dec 9, 2025159.70162.69158.26161.41161.411,863,700
Dec 8, 2025160.60162.40159.31160.74160.742,009,900
Dec 5, 2025156.10164.49155.79159.33159.334,030,900
Dec 4, 2025157.24158.21153.75156.54156.541,870,800
Dec 3, 2025153.57156.87151.63156.76156.762,428,800
Dec 2, 2025153.56156.65152.00153.91153.912,482,500
Dec 1, 2025148.03154.63147.90151.58151.582,797,100
Nov 28, 2025148.22151.36147.66149.52149.521,241,500
Nov 26, 2025147.37149.16146.93148.03148.031,816,100
Nov 25, 2025146.46150.89146.23149.04149.042,529,000
Nov 24, 2025146.75148.29145.00146.45146.453,605,100
Nov 21, 2025143.50146.52139.70146.28146.283,995,500
Nov 20, 2025147.54149.90143.39144.04144.042,300,000
Nov 19, 2025148.23150.10146.22146.51146.512,065,200
Nov 18, 2025146.27149.47145.20148.75148.752,561,500
Nov 17, 2025150.25151.70145.06146.02146.022,971,300
Nov 14, 2025150.33154.91149.10151.79151.792,658,800
Nov 13, 2025154.07157.30151.66152.05152.053,119,500
Nov 12, 2025158.68159.05153.15155.50155.502,066,400
Nov 11, 2025160.20164.31157.38157.54157.542,716,500
Nov 10, 2025157.54160.40154.48159.13159.132,394,400