Atlassian Corporation

TEAM · NASDAQ

Prices in USD

Historical prices

Atlassian Corporation (TEAM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 22, 2026123.20128.77122.99128.44128.444,959,200
Jan 21, 2026118.61123.40116.56122.41122.416,242,400
Jan 20, 2026115.83121.21115.53118.06118.066,710,500
Jan 16, 2026129.22129.46118.08118.55118.558,298,900
Jan 15, 2026132.66133.97127.71128.45128.454,631,000
Jan 14, 2026137.20138.92131.20131.96131.964,012,300
Jan 13, 2026146.27148.00137.66137.89137.895,131,000
Jan 12, 2026145.91148.73143.66146.44146.442,515,500
Jan 9, 2026150.00150.84143.11146.42146.423,705,400
Jan 8, 2026159.19159.19149.02149.43149.434,094,800
Jan 7, 2026158.36163.92157.21160.87160.872,683,400
Jan 6, 2026152.67161.18150.50158.36158.362,990,300
Jan 5, 2026155.00156.38152.42153.88153.884,158,700
Jan 2, 2026162.14162.14153.84154.76154.762,673,900
Dec 31, 2025163.00163.26161.53162.14162.141,372,600
Dec 30, 2025162.56164.50162.09162.93162.931,092,200
Dec 29, 2025162.02164.68162.02163.99163.991,260,700
Dec 26, 2025161.68163.39161.21163.15163.15865,700
Dec 24, 2025160.84162.05159.88161.12161.12439,000
Dec 23, 2025162.78163.85158.04162.39162.391,864,100
Dec 22, 2025161.95166.00161.08164.45164.451,372,900
Dec 19, 2025163.89165.73160.49161.07161.074,378,500
Dec 18, 2025162.35166.33161.00165.00165.002,193,600
Dec 17, 2025160.70166.48160.17161.98161.983,488,800
Dec 16, 2025158.91163.50158.11159.56159.561,588,800