TD Global Technology Leaders Index ETF (TEC.TO) Historical ETF Prices

TD Global Technology Leaders Index ETF (TEC.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	58.71	59.40	58.25	58.87	58.87	74,353
Nov 9, 2026	57.97	59.25	57.96	59.05	59.05	105,800
Nov 6, 2026	57.80	58.08	57.31	57.44	57.44	187,200
Nov 5, 2026	59.32	59.32	56.13	56.37	56.37	368,300
Nov 4, 2026	59.41	60.73	59.41	59.86	59.86	169,100
Nov 3, 2026	58.77	59.39	58.76	59.27	59.27	45,500
Nov 2, 2026	59.76	60.14	58.57	58.63	58.63	122,500
Oct 30, 2026	59.94	59.98	58.70	59.44	59.44	147,900
Oct 29, 2026	61.83	61.84	61.30	61.54	61.54	107,700
Oct 28, 2026	62.97	62.97	62.41	62.61	62.61	94,100
Oct 27, 2026	62.17	62.68	61.88	62.53	62.53	39,000
Oct 26, 2026	61.46	62.07	61.31	61.60	61.60	78,300
Oct 23, 2026	60.46	61.35	60.46	61.08	61.08	42,300
Oct 22, 2026	62.18	62.18	60.95	61.17	61.17	184,900
Oct 21, 2026	62.97	63.32	62.70	63.13	63.13	55,700
Oct 20, 2026	62.42	62.95	61.85	62.53	62.53	66,700
Oct 19, 2026	62.96	63.28	62.69	62.93	62.93	74,600
Oct 16, 2026	63.97	63.97	62.10	62.32	62.32	128,500
Oct 15, 2026	63.37	64.08	62.97	63.95	63.95	210,200
Oct 14, 2026	65.63	65.75	64.15	64.36	64.36	116,300
Oct 13, 2026	65.56	65.94	65.40	65.75	65.75	57,300
Oct 9, 2026	66.19	66.38	66.06	66.29	66.29	48,400
Oct 8, 2026	66.51	66.51	65.31	65.67	65.67	122,700
Oct 7, 2026	66.44	66.71	66.09	66.70	66.70	72,000
Oct 6, 2026	66.71	66.99	66.58	66.60	66.60	49,800

Historical stock data.