TD Global Technology Leaders Index ETF (TEC.TO) Historical ETF Prices

TD Global Technology Leaders Index ETF (TEC.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Oct 5, 2026	66.08	66.58	65.85	66.40	66.40	63,100
Oct 2, 2026	65.83	66.14	65.71	65.80	65.80	74,900
Oct 1, 2026	65.27	65.27	64.60	64.92	64.92	87,500
Sep 30, 2026	64.55	65.17	64.47	64.71	64.71	48,800
Sep 29, 2026	64.46	64.59	64.16	64.23	64.23	45,000
Sep 28, 2026	64.30	64.52	63.85	64.20	64.20	63,500
Sep 25, 2026	64.44	64.85	64.28	64.71	64.71	76,500
Sep 24, 2026	63.73	64.32	63.59	64.27	64.27	58,500
Sep 23, 2026	64.62	64.62	63.87	64.01	64.01	80,300
Sep 22, 2026	64.19	64.68	64.19	64.52	64.52	90,400
Sep 21, 2026	62.91	64.31	62.91	64.17	64.17	91,100
Sep 18, 2026	62.43	62.50	62.12	62.46	62.46	42,100
Sep 17, 2026	62.00	62.25	61.85	62.20	62.20	49,100
Sep 16, 2026	61.26	61.50	60.70	61.10	61.10	66,800
Sep 15, 2026	61.19	61.19	60.72	60.81	60.81	36,200
Sep 14, 2026	60.94	61.46	60.75	61.14	61.14	77,300
Sep 11, 2026	61.31	61.72	61.23	61.35	61.35	70,100
Sep 10, 2026	60.24	60.72	60.24	60.67	60.67	57,900
Sep 9, 2026	60.93	61.02	60.80	60.92	60.92	31,300
Sep 8, 2026	61.37	61.37	60.90	61.03	61.03	46,400
Sep 4, 2026	61.66	61.85	61.32	61.42	61.42	34,400
Sep 3, 2026	60.81	61.48	60.81	61.33	61.33	34,200
Sep 2, 2026	60.75	60.85	60.54	60.68	60.68	56,800
Sep 1, 2026	60.66	61.09	60.43	60.69	60.69	64,700
Aug 31, 2026	61.43	61.43	61.02	61.35	61.35	44,300

Historical stock data.