TD Global Technology Leaders Index ETF (TEC.TO) Historical ETF Prices

TD Global Technology Leaders Index ETF (TEC.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Dec 16, 2025	52.30	52.71	52.14	52.65	52.61	70,900
Dec 15, 2025	53.24	53.24	52.39	52.59	52.55	50,700
Dec 12, 2025	53.52	53.71	52.73	52.85	52.81	72,700
Dec 11, 2025	53.82	53.96	53.26	53.90	53.86	49,800
Dec 10, 2025	54.26	54.38	53.99	54.26	54.22	47,800
Dec 9, 2025	54.16	54.43	53.91	54.36	54.32	46,100
Dec 8, 2025	54.27	54.37	54.02	54.24	54.20	48,700
Dec 5, 2025	54.40	54.55	54.10	54.21	54.17	31,000
Dec 4, 2025	54.50	54.50	54.07	54.41	54.37	45,100
Dec 3, 2025	54.09	54.41	53.88	54.28	54.24	43,000
Dec 2, 2025	54.36	54.60	54.12	54.34	54.30	53,000
Dec 1, 2025	53.67	54.15	53.48	54.10	54.06	47,600
Nov 28, 2025	54.07	54.22	53.83	54.22	54.18	81,500
Nov 27, 2025	53.98	54.49	53.98	54.49	54.45	22,800
Nov 26, 2025	54.15	54.24	53.86	54.00	53.96	44,100
Nov 25, 2025	53.47	53.94	52.82	53.91	53.87	85,600
Nov 24, 2025	52.51	53.58	52.51	53.53	53.49	66,600
Nov 21, 2025	51.90	52.65	51.32	52.05	52.01	95,600
Nov 20, 2025	53.86	54.20	51.67	51.74	51.70	145,200
Nov 19, 2025	52.28	53.19	52.28	52.79	52.74	49,500
Nov 18, 2025	52.58	52.75	51.80	52.16	52.12	92,100
Nov 17, 2025	53.28	53.91	52.86	53.15	53.11	85,100
Nov 14, 2025	52.61	54.00	52.42	53.64	53.60	81,200
Nov 13, 2025	54.47	54.48	53.40	53.54	53.50	97,500
Nov 12, 2025	55.28	55.28	54.47	54.74	54.70	108,000

Historical stock data.