TD Global Technology Leaders Index ETF (TEC.TO) Historical ETF Prices

TD Global Technology Leaders Index ETF (TEC.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	52.82	53.08	52.60	52.71	52.71	38,000
Jan 22, 2026	53.00	53.00	52.66	52.85	52.85	78,700
Jan 21, 2026	52.00	52.84	51.75	52.48	52.48	121,600
Jan 20, 2026	52.58	52.62	51.85	51.89	51.89	220,100
Jan 19, 2026	53.00	53.20	52.71	53.11	53.11	88,200
Jan 16, 2026	54.11	54.11	53.62	53.79	53.79	57,400
Jan 15, 2026	54.16	54.31	53.66	53.69	53.69	53,900
Jan 14, 2026	53.74	53.84	53.16	53.58	53.58	97,000
Jan 13, 2026	54.46	54.60	54.04	54.21	54.21	89,200
Jan 12, 2026	54.03	54.56	53.99	54.42	54.42	159,000
Jan 9, 2026	53.96	54.55	53.82	54.46	54.46	92,100
Jan 8, 2026	54.18	54.25	53.49	53.77	53.77	88,600
Jan 7, 2026	53.89	54.42	53.72	54.14	54.14	93,100
Jan 6, 2026	53.56	53.84	53.42	53.82	53.82	86,000
Jan 5, 2026	53.46	53.68	53.30	53.37	53.37	67,100
Jan 2, 2026	53.44	53.82	52.66	52.89	52.89	98,400
Dec 31, 2025	53.34	53.34	52.95	53.01	53.01	37,300
Dec 30, 2025	53.25	53.53	53.25	53.34	53.30	25,100
Dec 29, 2025	53.08	53.40	53.08	53.38	53.34	43,900
Dec 24, 2025	53.44	53.58	53.32	53.52	53.48	18,200
Dec 23, 2025	53.14	53.52	53.14	53.51	53.47	33,700
Dec 22, 2025	53.32	53.46	53.12	53.33	53.29	48,300
Dec 19, 2025	52.69	53.20	52.69	53.17	53.13	42,900
Dec 18, 2025	52.36	52.67	52.12	52.43	52.39	44,300
Dec 17, 2025	52.83	52.83	51.65	51.69	51.65	61,500

Historical stock data.