Bio-Techne (TECH) Historical Stock Prices

Bio-Techne Corporation (TECH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 9, 2026	72.83	72.88	72.76	72.83	72.83	2,668,000
Nov 6, 2026	72.68	72.80	72.63	72.78	72.78	2,307,600
Nov 5, 2026	72.80	72.80	72.66	72.66	72.66	4,506,900
Nov 4, 2026	72.73	72.83	72.71	72.73	72.73	4,206,600
Nov 3, 2026	72.72	72.72	72.63	72.66	72.66	3,511,900
Nov 2, 2026	72.67	72.73	72.66	72.67	72.67	2,016,400
Oct 30, 2026	72.69	72.73	72.66	72.66	72.66	2,565,900
Oct 29, 2026	72.64	72.73	72.64	72.71	72.71	2,888,100
Oct 28, 2026	72.62	72.72	72.62	72.69	72.69	2,719,700
Oct 27, 2026	72.61	72.75	72.60	72.60	72.60	2,429,300
Oct 26, 2026	72.63	72.72	72.56	72.69	72.69	2,798,400
Oct 23, 2026	72.60	72.63	72.55	72.55	72.55	1,898,400
Oct 22, 2026	72.56	72.69	72.51	72.62	72.62	4,160,500
Oct 21, 2026	72.54	72.65	72.50	72.64	72.64	3,497,700
Oct 20, 2026	72.48	72.61	72.48	72.58	72.58	3,210,400
Oct 19, 2026	72.51	72.55	72.47	72.49	72.49	2,573,900
Oct 16, 2026	72.59	72.59	72.45	72.57	72.57	2,646,300
Oct 15, 2026	72.53	72.61	72.50	72.52	72.52	2,403,800
Oct 14, 2026	72.50	72.54	72.48	72.50	72.50	1,544,800
Oct 13, 2026	72.49	72.55	72.48	72.48	72.48	2,420,600
Oct 12, 2026	72.47	72.59	72.44	72.56	72.56	2,419,600
Oct 9, 2026	72.46	72.52	72.44	72.46	72.46	2,228,000
Oct 8, 2026	72.56	72.58	72.43	72.45	72.45	5,390,300
Oct 7, 2026	72.43	72.55	72.43	72.53	72.53	3,153,500
Oct 6, 2026	72.58	72.61	72.41	72.43	72.43	2,893,100

Historical stock data.