Bio-Techne (TECH) Historical Stock Prices

Bio-Techne Corporation (TECH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 5, 2026	72.41	72.61	72.38	72.58	72.58	2,087,200
Oct 2, 2026	72.44	72.47	72.38	72.40	72.40	1,866,700
Oct 1, 2026	72.50	72.54	72.38	72.40	72.40	2,711,400
Sep 30, 2026	72.38	72.55	72.33	72.47	72.47	3,138,700
Sep 29, 2026	72.36	72.50	72.36	72.38	72.38	3,360,200
Sep 28, 2026	72.58	72.65	72.49	72.51	72.51	3,820,200
Sep 25, 2026	72.59	72.64	72.56	72.61	72.61	2,176,000
Sep 24, 2026	72.54	72.63	72.51	72.57	72.57	2,986,200
Sep 23, 2026	72.50	72.64	72.48	72.52	72.52	3,562,200
Sep 22, 2026	72.52	72.69	72.46	72.55	72.55	3,441,500
Sep 21, 2026	72.50	72.54	72.44	72.47	72.47	4,667,000
Sep 18, 2026	72.41	72.44	72.26	72.37	72.37	5,019,500
Sep 17, 2026	72.36	72.48	72.28	72.41	72.41	3,784,600
Sep 16, 2026	72.35	72.37	72.22	72.33	72.33	3,650,100
Sep 15, 2026	72.28	72.39	72.21	72.34	72.34	2,930,000
Sep 14, 2026	72.21	72.30	72.17	72.27	72.27	2,740,200
Sep 11, 2026	72.15	72.38	72.12	72.12	72.12	2,723,700
Sep 10, 2026	72.28	72.33	72.08	72.08	72.08	3,817,800
Sep 9, 2026	72.30	72.37	72.23	72.25	72.25	1,987,200
Sep 8, 2026	72.37	72.46	72.29	72.31	72.31	2,066,700
Sep 4, 2026	72.40	72.48	72.40	72.43	72.43	1,856,300
Sep 3, 2026	72.36	72.58	72.32	72.45	72.45	2,542,800
Sep 2, 2026	72.20	72.38	72.20	72.30	72.30	1,655,800
Sep 1, 2026	72.36	72.39	72.14	72.18	72.18	2,903,300
Aug 31, 2026	72.38	72.41	72.30	72.31	72.31	2,200,600

Historical stock data.