Bio-Techne Corporation

TECH · NASDAQ

Prices in USD

Historical prices

Bio-Techne Corporation (TECH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 16, 202558.7458.9056.5957.4457.192,750,500
Dec 15, 202559.7860.2857.4358.6958.441,723,700
Dec 12, 202560.5760.6058.2458.5158.262,371,200
Dec 11, 202560.3661.1659.2460.2660.001,479,800
Dec 10, 202558.8261.2058.7560.8360.572,301,100
Dec 9, 202560.0460.6058.7858.8258.571,835,900
Dec 8, 202561.6861.6959.9560.2960.032,070,600
Dec 5, 202563.5063.9861.3561.6861.421,765,000
Dec 4, 202563.7863.7961.2763.5463.271,442,700
Dec 3, 202563.3364.7363.1163.8263.551,783,100
Dec 2, 202563.8564.0062.8462.9562.681,368,500
Dec 1, 202563.7865.2563.5763.7663.491,657,000
Nov 28, 202564.6365.1263.9964.5164.23867,000
Nov 26, 202565.4465.7464.0964.6364.351,472,200
Nov 25, 202564.0366.0663.3665.8565.572,047,000
Nov 24, 202561.2964.1261.1663.4963.222,954,400
Nov 21, 202558.8362.5658.4261.5361.272,001,700
Nov 20, 202559.1059.4758.1458.7358.481,534,600
Nov 19, 202557.9658.4957.0257.8157.561,256,900
Nov 18, 202557.9158.8957.2358.1557.901,726,800
Nov 17, 202558.9859.5458.1658.6158.361,672,200
Nov 14, 202559.4360.5958.6759.3859.051,969,100
Nov 13, 202560.5762.3160.3760.7560.412,515,400
Nov 12, 202559.1261.6558.8061.4061.052,609,600
Nov 11, 202558.0059.9058.0059.1858.852,228,600