Bio-Techne Corporation

TECH · NASDAQ

Prices in USD

Historical prices

Bio-Techne Corporation (TECH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 23, 202669.2169.2467.3568.1667.871,900,400
Jan 22, 202671.8072.1669.3069.6569.352,453,600
Jan 21, 202670.0071.6369.1871.3871.072,698,900
Jan 20, 202667.5269.7466.3569.5769.272,278,300
Jan 16, 202669.8470.3068.2168.6768.383,533,800
Jan 15, 202668.4770.6667.9869.9669.663,437,500
Jan 14, 202666.7968.5065.8168.4068.112,736,500
Jan 13, 202667.1369.0063.9166.3666.083,109,400
Jan 12, 202666.2367.3865.5266.5666.271,509,000
Jan 9, 202665.3566.9564.9565.7065.422,466,600
Jan 8, 202664.3565.1163.3964.5864.301,955,200
Jan 7, 202665.1665.5364.4865.0564.771,311,300
Jan 6, 202663.6166.4862.6365.2865.002,086,300
Jan 5, 202659.0563.1459.0563.0362.762,560,200
Jan 2, 202658.8160.5358.4059.6559.391,941,700
Dec 31, 202559.0459.3158.6758.8158.56852,300
Dec 30, 202558.9159.3258.5459.1258.87978,100
Dec 29, 202559.1859.6458.8459.2458.99789,200
Dec 26, 202559.1459.3458.7759.2258.97584,900
Dec 24, 202558.9759.4758.6659.1958.94422,500
Dec 23, 202559.0859.5858.5459.2559.001,373,700
Dec 22, 202558.2859.3958.0258.9658.711,244,100
Dec 19, 202557.8358.8757.0358.2758.023,128,300
Dec 18, 202557.4958.4356.8457.1056.851,731,400
Dec 17, 202557.3658.2856.9356.9956.751,697,400