Bio-Techne (TECH) Historical Stock Prices

Bio-Techne Corporation (TECH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 12, 2026	47.91	48.34	46.52	47.42	47.28	1,767,200
May 11, 2026	49.39	49.52	47.31	47.42	47.28	2,706,600
May 8, 2026	50.02	50.50	47.85	48.36	48.22	3,850,200
May 7, 2026	47.20	51.00	46.42	50.91	50.76	5,147,200
May 6, 2026	56.68	56.68	45.12	47.41	47.27	11,948,700
May 5, 2026	56.35	57.01	54.51	56.68	56.51	2,989,100
May 4, 2026	54.49	55.22	54.07	54.74	54.58	1,773,300
May 1, 2026	55.08	55.64	53.58	55.02	54.86	1,954,300
Apr 30, 2026	52.42	55.93	51.90	55.32	55.16	3,522,900
Apr 29, 2026	53.04	53.74	51.03	51.95	51.80	1,376,200
Apr 28, 2026	55.00	55.29	52.99	53.51	53.35	1,618,800
Apr 27, 2026	54.29	55.50	53.77	55.11	54.95	1,454,300
Apr 24, 2026	52.53	54.74	52.05	54.19	54.03	1,983,700
Apr 23, 2026	57.52	57.57	51.13	52.20	52.05	3,266,800
Apr 22, 2026	60.38	60.59	57.94	58.58	58.41	1,132,700
Apr 21, 2026	60.72	62.47	59.58	59.67	59.49	1,992,500
Apr 20, 2026	59.10	60.89	58.61	60.58	60.40	2,012,500
Apr 17, 2026	58.49	59.95	58.25	59.23	59.06	1,925,300
Apr 16, 2026	58.11	58.47	56.80	57.36	57.19	2,034,900
Apr 15, 2026	59.16	59.78	58.09	58.49	58.32	1,500,700
Apr 14, 2026	58.03	60.44	57.64	58.66	58.49	2,543,700
Apr 13, 2026	55.42	57.68	55.27	57.53	57.36	1,847,300
Apr 10, 2026	55.82	56.13	55.06	55.54	55.38	1,197,400
Apr 9, 2026	54.88	56.17	53.44	55.57	55.41	2,239,600
Apr 8, 2026	55.82	56.90	53.87	55.21	55.05	2,011,200

Historical stock data.