Bio-Techne (TECH) Historical Stock Prices

Bio-Techne Corporation (TECH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	55.93	57.33	54.32	55.00	54.94	2,347,200
Jun 16, 2026	56.41	56.96	55.53	56.03	55.97	1,529,600
Jun 15, 2026	55.31	56.50	54.65	56.17	56.11	3,298,700
Jun 12, 2026	54.06	54.62	53.29	54.00	53.94	2,558,200
Jun 11, 2026	52.50	54.09	51.97	54.02	53.96	2,664,500
Jun 10, 2026	54.43	54.70	52.27	52.50	52.44	2,648,800
Jun 9, 2026	53.44	55.16	53.17	54.41	54.35	3,553,600
Jun 8, 2026	52.43	53.55	51.93	52.65	52.59	4,440,000
Jun 5, 2026	53.04	53.18	51.27	51.99	51.93	2,947,800
Jun 4, 2026	51.91	53.30	51.34	53.18	53.12	4,200,600
Jun 3, 2026	49.58	50.89	49.04	50.85	50.79	2,232,900
Jun 2, 2026	50.07	50.41	49.27	49.77	49.71	2,282,200
Jun 1, 2026	51.45	51.81	50.63	50.79	50.73	2,207,600
May 29, 2026	50.61	52.13	50.42	51.68	51.62	2,928,100
May 28, 2026	48.35	51.21	48.00	50.84	50.78	2,852,400
May 27, 2026	48.69	49.43	47.22	48.09	48.04	2,151,100
May 26, 2026	48.19	48.65	47.05	47.97	47.92	2,588,200
May 22, 2026	47.30	48.27	47.11	48.21	48.16	2,535,200
May 21, 2026	46.14	47.44	45.32	47.37	47.32	2,315,400
May 20, 2026	45.58	46.78	44.27	46.70	46.65	2,806,300
May 19, 2026	44.79	46.57	44.67	45.47	45.42	3,381,900
May 18, 2026	43.91	45.13	43.20	44.43	44.38	4,102,000
May 15, 2026	44.84	45.59	43.20	43.30	43.17	5,229,700
May 14, 2026	45.35	46.04	44.40	44.74	44.61	3,425,800
May 13, 2026	47.07	47.13	44.12	44.89	44.76	3,904,900

Historical stock data.