Bio-Techne (TECH) Historical Stock Prices

Bio-Techne Corporation (TECH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 2, 2026	57.98	58.43	56.39	57.82	57.65	1,828,200
Feb 27, 2026	57.20	59.06	56.19	59.00	58.83	1,820,400
Feb 26, 2026	57.58	58.15	55.90	57.92	57.75	2,177,400
Feb 25, 2026	58.19	58.24	56.88	57.87	57.70	2,207,300
Feb 24, 2026	54.68	57.67	54.22	57.60	57.43	3,063,000
Feb 23, 2026	57.43	57.49	54.20	54.76	54.60	3,196,100
Feb 20, 2026	57.70	58.40	56.61	57.52	57.35	2,643,900
Feb 19, 2026	58.78	59.39	57.37	58.25	58.08	2,187,900
Feb 18, 2026	58.55	59.68	57.92	59.33	59.15	1,836,400
Feb 17, 2026	59.82	60.11	58.35	58.50	58.33	2,559,400
Feb 13, 2026	59.61	61.14	59.07	59.93	59.75	3,679,200
Feb 12, 2026	62.82	63.46	58.04	59.54	59.28	2,889,800
Feb 11, 2026	64.33	64.78	62.79	63.45	63.18	2,468,300
Feb 10, 2026	65.48	65.94	64.42	64.80	64.52	1,708,300
Feb 9, 2026	66.07	66.51	64.52	65.48	65.20	1,702,700
Feb 6, 2026	66.76	67.60	65.85	66.78	66.49	1,547,100
Feb 5, 2026	68.04	68.57	65.62	65.86	65.58	2,691,400
Feb 4, 2026	66.69	69.92	61.70	68.67	68.38	5,537,800
Feb 3, 2026	65.30	66.48	62.86	64.63	64.35	3,592,200
Feb 2, 2026	63.61	65.29	62.93	65.25	64.97	3,249,800
Jan 30, 2026	63.26	64.35	62.81	64.09	63.81	2,485,700
Jan 29, 2026	64.96	65.00	63.05	63.98	63.71	2,457,100
Jan 28, 2026	67.98	67.98	65.16	65.56	65.28	1,814,000
Jan 27, 2026	67.53	68.54	67.02	68.23	67.94	2,518,800
Jan 26, 2026	67.69	68.18	66.94	67.63	67.34	1,730,500

Historical stock data.