TD Global Technology Innovators Index ETF (TECI.TO) Historical ETF Prices

TD Global Technology Innovators Index ETF (TECI.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	13.26	13.40	13.07	13.29	13.29	10,475
Nov 9, 2026	12.51	13.38	12.51	13.32	13.32	35,500
Nov 6, 2026	12.71	12.71	12.22	12.43	12.43	26,800
Nov 5, 2026	13.14	13.14	12.04	12.08	12.08	63,300
Nov 4, 2026	13.76	13.94	13.40	13.54	13.54	33,800
Nov 3, 2026	13.97	14.02	13.91	14.01	14.01	5,000
Nov 2, 2026	14.54	14.54	13.69	13.69	13.69	54,500
Oct 30, 2026	14.93	14.93	14.16	14.44	14.44	37,300
Oct 29, 2026	15.78	15.78	15.48	15.50	15.50	14,400
Oct 28, 2026	15.73	15.92	15.72	15.91	15.91	20,500
Oct 27, 2026	15.15	15.67	15.15	15.63	15.63	35,900
Oct 26, 2026	14.98	15.20	14.72	15.04	15.04	7,000
Oct 23, 2026	14.85	14.96	14.60	14.79	14.79	9,300
Oct 22, 2026	15.44	15.44	14.75	14.84	14.84	30,200
Oct 21, 2026	15.64	15.84	15.64	15.78	15.78	6,000
Oct 20, 2026	15.29	15.55	15.05	15.43	15.43	8,200
Oct 19, 2026	15.54	15.65	15.38	15.48	15.48	8,700
Oct 16, 2026	15.72	15.72	15.09	15.13	15.13	41,100
Oct 15, 2026	15.61	15.95	15.25	15.95	15.95	40,900
Oct 14, 2026	16.97	17.04	16.27	16.27	16.27	22,300
Oct 13, 2026	16.92	17.15	16.58	17.15	17.15	35,700
Oct 9, 2026	17.61	17.83	17.61	17.81	17.81	6,100
Oct 8, 2026	17.85	17.85	17.37	17.50	17.50	32,500
Oct 7, 2026	17.80	17.90	17.60	17.90	17.90	15,000
Oct 6, 2026	18.00	18.06	17.97	18.01	18.01	11,000

Historical stock data.