TD Global Technology Innovators Index ETF

TECI.TO · Toronto

Prices in CAD

Historical prices

TD Global Technology Innovators Index ETF (TECI.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Oct 5, 202617.9317.9617.8817.9417.9410,100
Oct 2, 202617.8417.9017.7317.7817.7822,100
Oct 1, 202617.6717.8117.4817.7817.7811,100
Sep 30, 202617.3317.4017.3217.3417.347,300
Sep 29, 202617.3917.3917.2417.3117.319,600
Sep 28, 202617.3417.3416.9017.1517.1526,000
Sep 25, 202617.5017.5917.4117.4717.4714,400
Sep 24, 202617.3117.4117.1517.3217.329,500
Sep 23, 202617.3717.3717.2317.3317.334,300
Sep 22, 202617.1017.4217.1017.3317.3321,100
Sep 21, 202616.6517.0316.6417.0217.0216,400
Sep 18, 202616.2116.5316.2116.5116.5124,800
Sep 17, 202616.1716.1716.0516.1016.1024,000
Sep 16, 202615.7315.8415.6015.7715.777,900
Sep 15, 202615.5715.6015.5215.5515.5519,700
Sep 14, 202615.6415.8215.4515.6715.6718,100
Sep 11, 202616.1416.1716.1116.1216.1211,400
Sep 10, 202616.0016.1816.0016.0116.0122,100
Sep 9, 202616.3016.5016.2916.3416.348,800
Sep 8, 202616.5016.5416.3116.3216.3218,000
Sep 4, 202615.9316.1615.9116.1616.165,600
Sep 3, 202615.4215.7515.4215.7415.746,100
Sep 2, 202615.6215.6515.3315.4115.4127,700
Sep 1, 202615.7015.8615.6115.7115.7111,500
Aug 31, 202616.0416.0415.8816.0416.047,900