TD Global Technology Innovators Index ETF

TECI.TO · Toronto

Prices in CAD

Historical prices

TD Global Technology Innovators Index ETF (TECI.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jun 17, 202616.5916.7216.4616.4616.469,400
Jun 16, 202616.9816.9816.3416.3616.3642,800
Jun 15, 202616.9316.9316.6416.8216.8224,600
Jun 12, 202616.1216.2715.8216.2316.2324,000
Jun 11, 202615.2115.9215.2115.8515.8517,700
Jun 10, 202615.3115.5215.1615.2215.2214,900
Jun 9, 202615.9416.0514.8815.4815.4829,400
Jun 8, 202615.9716.0015.7015.8015.805,500
Jun 5, 202616.1516.1615.4815.4915.4951,400
Jun 4, 202616.3916.7016.1516.6416.6433,100
Jun 3, 202616.6316.7516.3916.6416.6432,200
Jun 2, 202616.3016.5416.3016.5416.5440,600
Jun 1, 202615.6616.1115.6616.0516.0526,200
May 29, 202615.3215.4815.3215.4815.4815,000
May 28, 202615.4015.4015.1115.2315.2317,300
May 27, 202615.2615.3415.1815.2015.206,900
May 26, 202615.4715.4715.2515.3915.3918,900
May 25, 202615.3015.5315.2915.5315.539,900
May 22, 202615.0015.1415.0015.0315.038,200
May 21, 202614.5614.7514.5614.7414.745,300
May 20, 202614.3014.5214.3014.5214.5233,100
May 19, 202614.3314.3914.1014.2814.2818,400
May 15, 202614.6214.6514.4614.5714.5712,400
May 14, 202614.7514.8414.7014.8114.8112,000
May 13, 202614.4714.7514.4714.7014.7012,800