TD Global Technology Innovators Index ETF (TECI.TO) Historical ETF Prices

TD Global Technology Innovators Index ETF (TECI.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	15.22	15.50	15.22	15.25	15.25	24,400
Jul 22, 2026	15.54	15.56	15.45	15.45	15.45	9,600
Jul 21, 2026	15.54	15.64	15.47	15.60	15.60	13,000
Jul 20, 2026	15.37	15.37	15.14	15.14	15.14	6,500
Jul 17, 2026	14.90	15.19	14.72	15.07	15.07	17,700
Jul 16, 2026	15.60	15.60	15.27	15.28	15.28	25,200
Jul 15, 2026	16.38	16.38	15.51	15.75	15.75	14,600
Jul 14, 2026	16.00	16.18	16.00	16.04	16.04	3,800
Jul 13, 2026	16.00	16.08	15.83	15.93	15.93	24,100
Jul 10, 2026	16.17	16.28	16.16	16.27	16.27	10,800
Jul 9, 2026	16.20	16.42	16.20	16.33	16.33	15,200
Jul 8, 2026	15.75	15.82	15.51	15.82	15.82	32,700
Jul 7, 2026	16.25	16.25	15.77	15.85	15.85	19,500
Jul 6, 2026	16.27	16.66	16.27	16.45	16.45	6,100
Jul 3, 2026	16.43	16.43	16.25	16.27	16.27	4,300
Jul 2, 2026	17.00	17.00	15.95	16.10	16.10	60,300
Jun 30, 2026	17.00	17.45	17.00	17.38	17.38	18,000
Jun 29, 2026	16.60	16.96	16.37	16.91	16.91	6,400
Jun 26, 2026	16.48	16.48	16.20	16.32	16.32	35,300
Jun 25, 2026	17.16	17.16	16.52	16.76	16.76	12,200
Jun 24, 2026	16.74	16.74	16.29	16.45	16.45	19,100
Jun 23, 2026	16.64	16.69	16.45	16.58	16.58	19,400
Jun 22, 2026	17.24	17.29	16.99	17.20	17.20	20,600
Jun 19, 2026	17.00	17.17	17.00	17.17	17.17	4,900
Jun 18, 2026	16.87	17.00	16.85	16.91	16.91	17,400

Historical stock data.