Tectonic Therapeutic (TECX) Historical Stock Prices

Tectonic Therapeutic, Inc. (TECX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 3, 2026	19.13	19.74	18.76	18.98	18.98	199,000
Nov 2, 2026	19.78	19.94	18.54	18.98	18.98	183,900
Oct 30, 2026	20.51	20.51	19.56	19.78	19.78	146,300
Oct 29, 2026	20.92	21.44	20.36	20.50	20.50	139,600
Oct 28, 2026	20.12	20.77	19.99	20.56	20.56	215,900
Oct 27, 2026	20.09	20.54	19.74	20.34	20.34	227,000
Oct 26, 2026	20.00	20.52	19.75	19.95	19.95	151,200
Oct 23, 2026	21.03	22.31	19.83	20.07	20.07	145,000
Oct 22, 2026	21.86	22.28	20.97	21.09	21.09	251,400
Oct 21, 2026	21.86	22.30	21.53	21.84	21.84	152,800
Oct 20, 2026	21.22	22.44	20.99	21.83	21.83	144,500
Oct 19, 2026	20.78	21.30	20.45	21.15	21.15	203,000
Oct 16, 2026	21.35	21.51	20.55	20.65	20.65	175,400
Oct 15, 2026	21.08	21.51	21.06	21.30	21.30	187,400
Oct 14, 2026	21.22	21.75	20.60	20.96	20.96	190,800
Oct 13, 2026	22.23	22.38	21.02	21.31	21.31	164,000
Oct 12, 2026	22.99	23.12	22.26	22.35	22.35	103,900
Oct 9, 2026	22.74	23.61	22.74	23.33	23.33	110,700
Oct 8, 2026	22.56	22.96	21.59	22.75	22.75	167,700
Oct 7, 2026	22.23	23.43	22.00	22.71	22.71	300,800
Oct 6, 2026	23.15	23.27	21.83	22.41	22.41	200,900
Oct 5, 2026	22.67	23.32	21.71	23.11	23.11	312,600
Oct 2, 2026	22.73	23.07	22.14	22.54	22.54	253,400
Oct 1, 2026	23.25	23.65	22.41	22.67	22.67	343,500
Sep 30, 2026	23.66	23.66	22.60	23.29	23.29	251,600

Historical stock data.