No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 23.85 | 24.54 | 22.54 | 23.34 | 23.34 | 1,050,100 |
| Sep 28, 2026 | 23.54 | 23.99 | 23.13 | 23.51 | 23.51 | 234,800 |
| Sep 25, 2026 | 24.19 | 24.66 | 23.55 | 23.67 | 23.67 | 97,000 |
| Sep 24, 2026 | 24.85 | 24.86 | 23.06 | 24.12 | 24.12 | 214,400 |
| Sep 23, 2026 | 26.56 | 26.58 | 24.20 | 24.98 | 24.98 | 207,400 |
| Sep 22, 2026 | 26.83 | 27.58 | 26.21 | 26.50 | 26.50 | 188,600 |
| Sep 21, 2026 | 27.35 | 27.35 | 26.31 | 26.63 | 26.63 | 131,800 |
| Sep 18, 2026 | 27.30 | 27.59 | 26.38 | 27.00 | 27.00 | 330,600 |
| Sep 17, 2026 | 28.15 | 28.71 | 27.11 | 27.21 | 27.21 | 186,800 |
| Sep 16, 2026 | 28.50 | 29.23 | 27.68 | 27.91 | 27.91 | 188,400 |
| Sep 15, 2026 | 29.71 | 30.02 | 27.95 | 28.51 | 28.51 | 220,900 |
| Sep 14, 2026 | 29.39 | 30.73 | 29.38 | 29.71 | 29.71 | 145,000 |
| Sep 11, 2026 | 29.03 | 29.40 | 28.56 | 29.05 | 29.05 | 155,000 |
| Sep 10, 2026 | 30.06 | 30.32 | 28.40 | 28.61 | 28.61 | 252,400 |
| Sep 9, 2026 | 30.18 | 31.00 | 29.81 | 30.48 | 30.48 | 133,400 |
| Sep 8, 2026 | 30.32 | 31.41 | 29.96 | 30.40 | 30.40 | 116,600 |
| Sep 4, 2026 | 29.85 | 31.12 | 29.74 | 30.75 | 30.75 | 159,300 |
| Sep 3, 2026 | 30.68 | 32.52 | 29.45 | 29.92 | 29.92 | 140,400 |
| Sep 2, 2026 | 31.22 | 31.80 | 29.77 | 30.38 | 30.38 | 167,300 |
| Sep 1, 2026 | 30.00 | 31.97 | 28.96 | 31.22 | 31.22 | 240,700 |
| Aug 31, 2026 | 35.67 | 35.67 | 29.78 | 29.94 | 29.94 | 719,000 |
| Aug 28, 2026 | 36.11 | 36.96 | 34.95 | 35.62 | 35.62 | 157,800 |
| Aug 27, 2026 | 35.76 | 38.00 | 35.55 | 36.70 | 36.70 | 278,100 |
| Aug 26, 2026 | 37.41 | 38.85 | 35.76 | 35.97 | 35.97 | 145,200 |
| Aug 25, 2026 | 36.52 | 38.12 | 36.52 | 37.71 | 37.71 | 144,500 |
Dates identify the start of each price period.