Tectonic Therapeutic, Inc.

TECX · NASDAQ

Prices in USD

Historical prices

Tectonic Therapeutic, Inc. (TECX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 10, 202519.5820.3619.3020.1620.16169,200
Dec 9, 202519.9920.6819.5619.7019.70155,100
Dec 8, 202520.2821.0019.7820.0120.01199,700
Dec 5, 202520.9921.4919.8419.9219.92251,400
Dec 4, 202520.2221.5019.5620.9820.98290,400
Dec 3, 202519.0120.8819.0020.2220.22331,900
Dec 2, 202520.4121.0018.6019.0219.02422,500
Dec 1, 202521.2621.6520.2620.4720.47261,000
Nov 28, 202521.3321.8521.0121.4421.44115,300
Nov 26, 202521.1222.0021.0321.3921.39258,300
Nov 25, 202519.8121.4019.3921.2521.25355,400
Nov 24, 202519.0120.7119.0119.6619.66385,500
Nov 21, 202518.4419.5817.8519.1819.18401,900
Nov 20, 202519.3720.4117.6818.0618.06405,000
Nov 19, 202518.3519.6818.2018.7618.76467,900
Nov 18, 202518.1719.2717.7118.2818.28384,600
Nov 17, 202518.2319.1117.6718.3818.38412,600
Nov 14, 202517.2919.1517.1718.5418.54422,900
Nov 13, 202518.6219.1117.2017.5817.58409,500
Nov 12, 202518.9319.8918.6718.8618.86522,900
Nov 11, 202518.6819.4318.4918.9818.98234,500
Nov 10, 202519.6920.3918.6818.8818.88299,300
Nov 7, 202518.6120.2417.7019.3219.32639,300
Nov 6, 202516.8420.6616.5918.9918.991,295,000
Nov 5, 202516.8516.8515.5216.4416.44545,700