Tectonic Therapeutic, Inc.

TECX · NASDAQ

Prices in USD

Historical prices

Tectonic Therapeutic, Inc. (TECX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 16, 202619.5419.9018.7418.8018.80305,600
Jan 15, 202619.6519.8918.9719.5119.51215,900
Jan 14, 202619.7120.1319.4719.6719.67133,800
Jan 13, 202619.5520.2719.0719.7519.75161,300
Jan 12, 202620.2620.2619.0519.6019.60158,400
Jan 9, 202621.5521.8019.0120.5620.56422,700
Jan 8, 202621.2621.5320.8521.4621.46193,900
Jan 7, 202620.5821.8620.5821.7421.74321,600
Jan 6, 202619.7420.8819.5020.5820.58225,400
Jan 5, 202620.9521.1718.9919.7119.71270,000
Jan 2, 202620.9821.4520.6120.9120.91143,100
Dec 31, 202521.0921.2020.5420.8620.86207,000
Dec 30, 202520.8422.0020.8420.9920.99306,500
Dec 29, 202520.6521.0220.1820.7720.77166,900
Dec 26, 202521.6221.8020.8020.8820.88183,100
Dec 24, 202521.4522.0021.1421.8021.80203,500
Dec 23, 202521.2921.7220.8021.3121.31256,600
Dec 22, 202519.7521.5219.7521.4121.41258,700
Dec 19, 202518.4820.0118.4719.5619.56541,200
Dec 18, 202518.1618.8017.9118.3718.371,621,900
Dec 17, 202518.8019.1217.7917.9317.93172,900
Dec 16, 202518.2418.9617.8718.6918.69334,300
Dec 15, 202519.9919.9918.3218.3918.39343,300
Dec 12, 202519.4619.9219.0719.7619.76132,100
Dec 11, 202520.0820.6219.2419.4719.47256,900