CNTEE Transelectrica SA (TEL.RO) Historical Stock Prices

CNTEE Transelectrica SA (TEL.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	99.50	102.00	99.50	101.40	101.40	25,683
Nov 12, 2026	97.10	97.50	96.10	97.00	97.00	5,298
Nov 11, 2026	96.20	97.10	95.50	97.10	97.10	2,475
Nov 10, 2026	97.90	98.00	96.00	96.00	96.00	4,610
Nov 9, 2026	96.30	97.90	96.00	97.60	97.60	3,723
Nov 6, 2026	96.30	96.30	94.60	95.10	95.10	6,344
Nov 5, 2026	95.40	97.00	95.40	95.70	95.70	2,358
Nov 4, 2026	94.60	95.20	94.30	95.10	95.10	6,055
Nov 3, 2026	97.80	97.90	94.60	94.60	94.60	9,958
Nov 2, 2026	98.00	98.80	97.00	97.50	97.50	3,110
Oct 30, 2026	98.50	99.00	96.90	98.80	98.80	4,026
Oct 29, 2026	97.40	98.50	97.00	98.50	98.50	2,230
Oct 28, 2026	97.30	97.40	97.00	97.20	97.20	2,797
Oct 27, 2026	97.60	98.90	97.30	97.50	97.50	1,817
Oct 26, 2026	98.80	98.90	97.90	98.30	98.30	2,334
Oct 23, 2026	98.90	98.90	98.40	98.80	98.80	2,708
Oct 22, 2026	99.80	99.80	98.70	98.70	98.70	2,133
Oct 21, 2026	99.50	100.00	97.20	99.80	99.80	10,263
Oct 20, 2026	99.90	101.60	99.50	99.50	99.50	39,621
Oct 19, 2026	99.80	102.00	99.60	99.80	99.80	82,906
Oct 16, 2026	101.80	102.00	99.60	99.80	99.80	33,808
Oct 15, 2026	101.00	104.80	99.40	100.00	100.00	37,811
Oct 14, 2026	99.50	101.60	99.40	101.60	101.60	3,545
Oct 13, 2026	98.50	99.50	97.40	99.50	99.50	3,625
Oct 12, 2026	99.60	99.60	97.40	98.50	98.50	3,724

Historical stock prices.