No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 9, 2026 | 99.00 | 99.60 | 98.20 | 99.60 | 99.60 | 1,447 |
| Oct 8, 2026 | 98.80 | 99.60 | 98.00 | 98.00 | 98.00 | 2,082 |
| Oct 7, 2026 | 101.00 | 101.00 | 97.30 | 97.30 | 97.30 | 9,666 |
| Oct 6, 2026 | 103.00 | 105.00 | 100.00 | 101.20 | 101.20 | 11,958 |
| Oct 5, 2026 | 99.00 | 102.00 | 97.40 | 102.00 | 102.00 | 11,276 |
| Oct 2, 2026 | 91.80 | 97.70 | 91.80 | 95.10 | 95.10 | 11,278 |
| Oct 1, 2026 | 87.80 | 91.40 | 87.70 | 91.40 | 91.40 | 7,802 |
| Sep 30, 2026 | 85.00 | 88.00 | 85.00 | 86.10 | 86.10 | 10,446 |
| Sep 29, 2026 | 86.20 | 86.40 | 85.00 | 86.30 | 86.30 | 8,173 |
| Sep 28, 2026 | 89.60 | 90.60 | 86.00 | 86.20 | 86.20 | 14,475 |
| Sep 25, 2026 | 88.50 | 90.50 | 88.00 | 90.30 | 90.30 | 11,452 |
| Sep 24, 2026 | 90.00 | 90.90 | 88.00 | 88.40 | 88.40 | 8,809 |
| Sep 23, 2026 | 90.90 | 91.20 | 89.50 | 90.10 | 90.10 | 14,688 |
| Sep 22, 2026 | 90.00 | 91.40 | 89.00 | 90.00 | 90.00 | 10,005 |
| Sep 21, 2026 | 93.40 | 93.40 | 89.60 | 89.70 | 89.70 | 7,654 |
| Sep 18, 2026 | 92.40 | 94.70 | 88.90 | 93.50 | 93.50 | 13,476 |
| Sep 17, 2026 | 92.50 | 92.50 | 88.90 | 92.20 | 92.20 | 31,769 |
| Sep 16, 2026 | 96.20 | 96.70 | 92.10 | 93.30 | 93.30 | 14,764 |
| Sep 15, 2026 | 98.40 | 98.40 | 95.00 | 96.20 | 96.20 | 9,298 |
| Sep 14, 2026 | 95.30 | 98.40 | 95.20 | 97.50 | 97.50 | 5,601 |
| Sep 11, 2026 | 95.80 | 95.80 | 93.00 | 95.30 | 95.30 | 9,423 |
| Sep 10, 2026 | 96.30 | 96.30 | 92.00 | 96.00 | 96.00 | 12,609 |
| Sep 9, 2026 | 98.30 | 98.30 | 94.60 | 95.00 | 95.00 | 4,938 |
| Sep 8, 2026 | 99.60 | 100.00 | 96.30 | 96.30 | 96.30 | 8,000 |
| Sep 7, 2026 | 100.80 | 100.80 | 99.40 | 100.00 | 100.00 | 5,198 |
Dates identify the start of each price period.