CNTEE Transelectrica SA (TEL.RO) Historical Stock Prices

CNTEE Transelectrica SA (TEL.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	71.30	71.50	70.20	71.00	70.68	8,533
Dec 16, 2025	71.30	71.60	71.10	71.30	70.98	22,909
Dec 15, 2025	71.20	71.40	71.00	71.10	70.78	10,974
Dec 12, 2025	71.30	71.50	70.60	71.00	70.68	8,968
Dec 11, 2025	71.60	71.60	70.80	71.10	70.78	8,562
Dec 10, 2025	71.60	71.60	71.00	71.50	71.18	19,350
Dec 9, 2025	70.80	71.60	70.50	71.60	71.28	11,242
Dec 8, 2025	71.00	71.40	70.30	71.30	70.98	8,936
Dec 5, 2025	70.90	71.70	70.30	71.40	71.08	7,901
Dec 4, 2025	71.60	71.70	69.80	70.90	70.58	14,736
Dec 3, 2025	71.30	72.10	70.70	71.30	70.98	10,609
Dec 2, 2025	71.00	71.80	70.50	71.50	71.18	3,735
Nov 28, 2025	72.30	72.30	70.50	71.50	71.18	6,327
Nov 27, 2025	71.30	72.40	69.70	72.30	71.98	11,072
Nov 26, 2025	73.40	73.40	70.60	71.20	70.88	13,520
Nov 25, 2025	71.10	73.50	71.10	73.00	72.67	22,689
Nov 24, 2025	67.60	70.90	67.60	70.90	70.58	52,406
Nov 21, 2025	70.50	70.50	65.10	67.20	66.90	46,882
Nov 20, 2025	72.70	72.90	69.60	70.50	70.19	29,846
Nov 19, 2025	73.10	73.60	71.70	72.70	72.38	13,490
Nov 18, 2025	72.70	74.10	72.50	73.10	72.77	13,576
Nov 17, 2025	76.30	76.40	72.60	72.60	72.28	58,591
Nov 14, 2025	75.00	76.90	74.50	76.30	75.96	53,909
Nov 13, 2025	79.60	79.90	79.40	79.90	79.54	6,818

Historical stock prices.