No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 84.50 | 85.00 | 80.10 | 84.90 | 84.52 | 12,045 |
| Jan 30, 2026 | 85.40 | 85.40 | 83.00 | 84.90 | 84.52 | 4,800 |
| Jan 29, 2026 | 85.40 | 85.70 | 84.50 | 85.50 | 85.12 | 11,112 |
| Jan 28, 2026 | 84.40 | 85.70 | 84.40 | 85.40 | 85.02 | 9,508 |
| Jan 27, 2026 | 83.20 | 84.60 | 82.80 | 84.40 | 84.02 | 15,260 |
| Jan 26, 2026 | 82.30 | 83.00 | 82.30 | 83.00 | 82.63 | 5,870 |
| Jan 23, 2026 | 81.30 | 82.30 | 81.00 | 82.10 | 81.73 | 9,945 |
| Jan 22, 2026 | 80.30 | 81.50 | 80.30 | 81.10 | 80.74 | 23,133 |
| Jan 21, 2026 | 80.50 | 80.50 | 75.10 | 78.30 | 77.95 | 48,224 |
| Jan 20, 2026 | 83.00 | 83.80 | 80.40 | 80.50 | 80.14 | 21,636 |
| Jan 19, 2026 | 84.50 | 84.80 | 83.00 | 83.40 | 83.03 | 19,449 |
| Jan 16, 2026 | 83.60 | 84.80 | 83.50 | 84.40 | 84.02 | 14,078 |
| Jan 15, 2026 | 82.30 | 83.90 | 82.30 | 83.60 | 83.23 | 11,687 |
| Jan 14, 2026 | 80.50 | 82.20 | 79.80 | 82.20 | 81.83 | 12,408 |
| Jan 13, 2026 | 80.90 | 82.50 | 78.00 | 80.50 | 80.14 | 30,362 |
| Jan 12, 2026 | 79.30 | 80.90 | 79.10 | 80.80 | 80.44 | 30,596 |
| Jan 9, 2026 | 78.00 | 79.40 | 77.70 | 79.30 | 78.95 | 35,260 |
| Jan 8, 2026 | 76.40 | 78.30 | 75.80 | 77.60 | 77.25 | 19,715 |
| Jan 5, 2026 | 75.00 | 76.50 | 74.80 | 76.30 | 75.96 | 14,628 |
| Dec 30, 2025 | 73.20 | 75.40 | 73.20 | 75.00 | 74.67 | 24,156 |
| Dec 29, 2025 | 71.90 | 73.20 | 71.70 | 73.10 | 72.77 | 26,120 |
| Dec 23, 2025 | 71.10 | 71.90 | 71.10 | 71.70 | 71.38 | 12,165 |
| Dec 22, 2025 | 69.80 | 71.20 | 69.80 | 71.00 | 70.68 | 22,460 |
| Dec 19, 2025 | 70.00 | 70.80 | 69.80 | 69.80 | 69.49 | 23,456 |
| Dec 18, 2025 | 71.20 | 71.30 | 69.90 | 70.30 | 69.99 | 10,666 |
Dates identify the start of each price period.