TE Connectivity plc

TEL · NYSE

Prices in USD

Historical prices

TE Connectivity plc (TEL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 9, 2026210.93220.65210.26219.24219.241,002,259
Nov 6, 2026208.44209.98205.44207.01207.011,809,200
Nov 5, 2026220.03220.71206.24206.36206.362,870,000
Nov 4, 2026222.00222.23215.04220.22220.222,193,300
Nov 3, 2026220.00222.50218.12219.77219.771,413,700
Nov 2, 2026216.04220.38213.86217.51217.512,346,800
Oct 30, 2026218.92219.67212.00213.03213.031,952,300
Oct 29, 2026222.16224.37218.55222.76222.761,952,000
Oct 28, 2026230.00230.00206.07221.24221.244,415,600
Oct 27, 2026217.62225.76215.66225.35225.353,977,800
Oct 26, 2026209.36215.42208.66213.86213.861,818,300
Oct 23, 2026207.00209.15204.63208.05208.051,611,700
Oct 22, 2026210.00211.47205.45208.42208.422,346,700
Oct 21, 2026216.08216.50211.90214.09214.091,691,600
Oct 20, 2026211.54215.00209.37213.66213.661,689,700
Oct 19, 2026215.64215.79211.98212.33212.332,225,800
Oct 16, 2026211.29214.51209.70212.64212.641,985,200
Oct 15, 2026208.37212.99207.31212.99212.993,233,500
Oct 14, 2026213.95215.00209.41210.25210.251,820,800
Oct 13, 2026214.46216.69212.63215.92215.922,249,300
Oct 12, 2026217.21218.37215.07217.28217.281,328,800
Oct 9, 2026216.59218.52213.54218.29218.291,531,300
Oct 8, 2026212.86214.94210.09214.31214.311,431,100
Oct 7, 2026218.89219.38213.42215.83215.831,846,000
Oct 6, 2026221.98223.52219.12219.51219.511,393,800