TE Connectivity plc

TEL · NYSE

Prices in USD

Historical prices

TE Connectivity plc (TEL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 5, 2026219.40221.16218.21218.93218.931,158,200
Oct 2, 2026220.71222.54217.47220.36220.361,299,000
Oct 1, 2026208.61219.50208.61217.76217.761,577,800
Sep 30, 2026212.75214.17210.67211.08211.081,677,500
Sep 29, 2026215.24215.76211.70212.59212.591,771,500
Sep 28, 2026217.56218.77214.65214.71214.712,316,100
Sep 25, 2026215.22219.63214.14218.59218.591,370,500
Sep 24, 2026211.23215.78208.76213.67213.671,293,000
Sep 23, 2026214.20215.28210.05214.39214.391,454,100
Sep 22, 2026211.25213.80208.46213.48213.481,136,900
Sep 21, 2026208.68211.10206.58210.01210.011,759,200
Sep 18, 2026205.50207.91204.44205.42205.424,228,700
Sep 17, 2026210.40211.78201.09206.60206.602,436,500
Sep 16, 2026203.78205.72200.43202.20202.201,754,800
Sep 15, 2026204.24204.61200.98201.42201.421,831,600
Sep 14, 2026206.90207.08201.97203.37203.372,320,000
Sep 11, 2026208.80213.71206.57211.96211.961,774,600
Sep 10, 2026202.17205.13200.50204.63204.631,664,600
Sep 9, 2026203.94206.50203.94204.68204.681,734,900
Sep 8, 2026208.50210.49204.76204.99204.991,427,200
Sep 4, 2026208.20212.32207.96208.65208.652,045,600
Sep 3, 2026203.14209.48201.08209.41209.412,097,100
Sep 2, 2026205.31206.65199.82202.21202.212,446,500
Sep 1, 2026205.21208.06201.98208.00208.003,677,800
Aug 31, 2026201.69206.07200.78205.25205.251,829,800