TE Connectivity plc

TEL · NYSE

Prices in USD

Historical prices

TE Connectivity plc (TEL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 16, 2025230.56231.86226.10226.91224.471,970,200
Dec 15, 2025230.46232.47229.46230.70228.222,318,800
Dec 12, 2025244.77244.93229.42230.16227.682,295,400
Dec 11, 2025243.19247.22242.03244.29241.662,081,000
Dec 10, 2025236.92244.74235.93244.13241.503,918,700
Dec 9, 2025234.84236.47234.08236.20233.661,406,800
Dec 8, 2025235.98237.70233.27233.98231.461,525,600
Dec 5, 2025233.56235.59231.95234.36231.841,810,400
Dec 4, 2025230.70234.06229.88233.41230.901,640,600
Dec 3, 2025228.82231.26226.37230.80228.322,339,200
Dec 2, 2025228.46230.32226.37229.55227.082,968,800
Dec 1, 2025224.96227.25221.33225.75223.321,921,200
Nov 28, 2025226.40227.64225.07226.15223.72611,600
Nov 26, 2025222.26226.94222.26224.73222.311,533,000
Nov 25, 2025222.44224.18219.42222.26219.871,583,000
Nov 24, 2025219.96222.30218.85220.23217.863,841,700
Nov 21, 2025214.20220.92213.56218.93216.582,760,300
Nov 20, 2025238.50239.36213.88214.49212.184,106,700
Nov 19, 2025230.88235.83230.00233.04230.531,621,300
Nov 18, 2025232.99233.70229.86231.54229.052,217,500
Nov 17, 2025236.57238.92232.49234.21231.691,855,100
Nov 14, 2025232.92240.52230.59237.33234.782,006,100
Nov 13, 2025244.26245.43235.30236.28233.742,018,400
Nov 12, 2025247.31249.53246.30246.32243.672,449,900
Nov 11, 2025246.50247.48245.04247.16244.501,556,600