TE Connectivity plc

TEL · NYSE

Prices in USD

Historical prices

TE Connectivity plc (TEL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 23, 2026228.50230.27222.97223.84221.432,894,000
Jan 22, 2026235.05239.54230.58231.35228.862,776,000
Jan 21, 2026226.79238.34223.76231.00228.524,090,400
Jan 20, 2026238.70240.01232.26233.27230.763,872,400
Jan 16, 2026242.55242.99239.96241.01238.421,691,100
Jan 15, 2026240.86243.03239.60241.92239.321,805,600
Jan 14, 2026237.22238.25235.67237.30234.751,612,300
Jan 13, 2026236.00239.13234.76236.60234.061,532,100
Jan 12, 2026230.47235.54229.18235.40232.871,600,100
Jan 9, 2026227.13231.72225.69231.60229.11944,700
Jan 8, 2026227.33230.06224.21228.03225.581,878,400
Jan 7, 2026230.99231.50228.04229.59227.121,424,600
Jan 6, 2026230.18231.60221.26231.31228.821,940,200
Jan 5, 2026234.29237.17230.34231.40228.911,735,100
Jan 2, 2026230.40233.38228.43233.22230.711,370,300
Dec 31, 2025230.39230.73227.37227.51225.06741,600
Dec 30, 2025232.32233.45230.20230.38227.90916,000
Dec 29, 2025230.96232.70230.73231.80229.31951,200
Dec 26, 2025232.88232.88231.03232.49229.99575,200
Dec 24, 2025233.00234.38231.73231.90229.41418,600
Dec 23, 2025231.30234.47230.82232.69230.191,286,500
Dec 22, 2025232.77235.13230.64233.51231.001,543,600
Dec 19, 2025226.46230.49224.04229.98227.514,714,800
Dec 18, 2025226.96227.32223.03225.97223.542,181,300
Dec 17, 2025227.88229.07221.57222.73220.331,867,100