TELA Bio, Inc.

TELA · NASDAQ

Prices in USD

Historical prices

TELA Bio, Inc. (TELA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 20260.800.920.79——165,254
Oct 30, 20260.910.920.810.810.81330,100
Oct 29, 20260.971.000.920.920.9249,300
Oct 28, 20261.001.000.950.980.9859,700
Oct 27, 20260.961.090.960.960.9643,900
Oct 26, 20260.961.060.960.980.9897,200
Oct 23, 20261.001.050.960.970.9759,300
Oct 22, 20261.091.091.011.011.0192,500
Oct 21, 20261.101.191.081.081.0850,500
Oct 20, 20260.951.140.941.091.09173,200
Oct 19, 20260.980.990.930.970.97154,200
Oct 16, 20261.041.110.960.980.98164,700
Oct 15, 20261.071.120.981.011.01267,900
Oct 14, 20261.051.121.021.101.10107,900
Oct 13, 20261.081.151.031.071.0760,900
Oct 12, 20261.091.191.071.081.0894,700
Oct 9, 20261.041.161.011.111.11108,700
Oct 8, 20261.011.091.001.051.05137,500
Oct 7, 20261.071.121.031.071.07168,100
Oct 6, 20261.121.301.091.091.09146,300
Oct 5, 20261.161.201.121.141.14219,900
Oct 2, 20261.231.251.121.141.14202,600
Oct 1, 20261.191.291.101.251.25336,300
Sep 30, 20261.251.251.151.151.1593,000
Sep 29, 20261.241.281.211.241.24128,400