TELA Bio, Inc.

TELA · NASDAQ

Prices in USD

Historical prices

TELA Bio, Inc. (TELA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 28, 20261.261.261.201.231.23171,800
Sep 25, 20261.311.311.231.261.26150,600
Sep 24, 20261.301.371.271.271.27186,900
Sep 23, 20261.421.501.291.301.30443,300
Sep 22, 20261.311.421.281.411.41199,000
Sep 21, 20261.261.351.171.301.30213,600
Sep 18, 20261.311.341.171.251.25481,100
Sep 17, 20261.201.331.181.291.29401,700
Sep 16, 20261.091.201.091.181.18453,500
Sep 15, 20261.031.100.971.091.09377,400
Sep 14, 20260.961.040.901.041.04305,700
Sep 11, 20260.890.990.850.970.97254,200
Sep 10, 20260.910.910.850.910.91130,300
Sep 9, 20260.830.940.830.910.91298,200
Sep 8, 20260.850.870.810.830.83121,400
Sep 4, 20260.790.840.790.820.82115,600
Sep 3, 20260.750.920.750.780.78522,600
Sep 2, 20260.770.830.740.750.75129,100
Sep 1, 20260.720.840.720.790.79300,400
Aug 31, 20260.680.850.680.740.74531,200
Aug 28, 20260.670.700.650.700.70124,100
Aug 27, 20260.670.700.640.650.65134,400
Aug 26, 20260.680.700.650.690.6962,000
Aug 25, 20260.650.700.650.700.70131,300
Aug 24, 20260.660.660.620.650.652,071,700