TELA Bio, Inc.

TELA · NASDAQ

Prices in USD

Historical prices

TELA Bio, Inc. (TELA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 9, 20251.151.191.151.171.17125,700
Dec 8, 20251.161.201.101.131.13133,100
Dec 5, 20251.141.191.131.151.15148,700
Dec 4, 20251.151.151.101.141.14145,700
Dec 3, 20251.151.171.101.151.15115,900
Dec 2, 20251.141.171.111.141.14115,300
Dec 1, 20251.161.281.091.131.13363,000
Nov 28, 20251.131.161.121.151.15783,700
Nov 26, 20251.171.191.121.121.12117,600
Nov 25, 20251.111.201.101.141.14245,500
Nov 24, 20251.201.201.101.141.14167,000
Nov 21, 20251.091.181.051.171.17163,100
Nov 20, 20251.141.141.011.061.06378,300
Nov 19, 20251.181.191.051.081.08161,000
Nov 18, 20251.231.241.111.181.18479,200
Nov 17, 20251.001.251.001.141.141,530,700
Nov 14, 20251.051.050.931.001.001,631,100
Nov 13, 20251.141.161.071.111.11189,800
Nov 12, 20251.181.331.141.141.14102,900
Nov 11, 20251.211.281.171.191.1941,600
Nov 10, 20251.191.241.141.191.1993,500
Nov 7, 20251.151.191.111.171.1768,800
Nov 6, 20251.201.291.131.181.18108,400
Nov 5, 20251.291.301.201.201.20163,200
Nov 4, 20251.391.411.291.291.2974,900