TELA Bio, Inc.

TELA · NASDAQ

Prices in USD

Historical prices

TELA Bio, Inc. (TELA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 15, 20261.001.030.970.990.9954,600
Jan 14, 20261.041.050.981.011.01108,900
Jan 13, 20261.071.091.041.071.0755,700
Jan 12, 20261.091.101.051.061.0638,100
Jan 9, 20261.101.121.071.091.0928,600
Jan 8, 20261.121.161.071.091.0960,700
Jan 7, 20261.141.141.101.121.1222,200
Jan 6, 20261.121.161.081.141.14121,600
Jan 5, 20261.101.141.101.101.1066,300
Jan 2, 20261.191.201.111.141.1441,900
Dec 31, 20251.071.181.071.181.18152,200
Dec 30, 20251.101.121.101.121.1243,700
Dec 29, 20251.131.141.071.101.10113,100
Dec 26, 20251.121.151.111.141.1423,500
Dec 24, 20251.121.151.091.141.1476,600
Dec 23, 20251.131.141.081.141.1462,300
Dec 22, 20251.131.151.081.141.14251,200
Dec 19, 20251.131.141.091.131.1377,800
Dec 18, 20251.131.181.101.141.14175,900
Dec 17, 20251.141.171.111.151.1576,700
Dec 16, 20251.131.181.091.181.18160,500
Dec 15, 20251.151.171.121.131.1383,800
Dec 12, 20251.141.161.101.151.15114,000
Dec 11, 20251.191.201.131.131.13107,300
Dec 10, 20251.181.211.151.171.17111,200