Telomir Pharmaceuticals (TELO) Historical Stock Prices

Telomir Pharmaceuticals, Inc. (TELO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 9, 2025	1.41	1.44	1.37	1.43	1.43	148,800
Dec 8, 2025	1.38	1.45	1.35	1.41	1.41	472,500
Dec 5, 2025	1.38	1.38	1.34	1.37	1.37	141,800
Dec 4, 2025	1.33	1.38	1.30	1.36	1.36	232,900
Dec 3, 2025	1.28	1.33	1.27	1.32	1.32	179,700
Dec 2, 2025	1.30	1.32	1.28	1.29	1.29	123,600
Dec 1, 2025	1.31	1.33	1.27	1.29	1.29	241,700
Nov 28, 2025	1.33	1.36	1.29	1.34	1.34	311,500
Nov 26, 2025	1.33	1.35	1.29	1.32	1.32	275,400
Nov 25, 2025	1.27	1.33	1.26	1.31	1.31	394,100
Nov 24, 2025	1.28	1.29	1.21	1.27	1.27	467,600
Nov 21, 2025	1.43	1.46	1.23	1.28	1.28	6,095,300
Nov 20, 2025	1.46	1.47	1.38	1.39	1.39	336,300
Nov 19, 2025	1.42	1.45	1.39	1.43	1.43	163,300
Nov 18, 2025	1.40	1.44	1.35	1.43	1.43	215,200
Nov 17, 2025	1.37	1.40	1.33	1.40	1.40	224,000
Nov 14, 2025	1.30	1.38	1.28	1.35	1.35	381,600
Nov 13, 2025	1.32	1.37	1.30	1.30	1.30	307,900
Nov 12, 2025	1.40	1.47	1.34	1.35	1.35	1,851,100
Nov 11, 2025	1.34	1.43	1.32	1.42	1.42	418,600
Nov 10, 2025	1.32	1.40	1.32	1.37	1.37	242,600
Nov 7, 2025	1.33	1.33	1.27	1.31	1.31	286,600
Nov 6, 2025	1.37	1.39	1.34	1.35	1.35	348,400
Nov 5, 2025	1.41	1.42	1.37	1.39	1.39	223,500
Nov 4, 2025	1.50	1.51	1.41	1.41	1.41	524,200

Historical stock data.