Telomir Pharmaceuticals (TELO) Historical Stock Prices

Telomir Pharmaceuticals, Inc. (TELO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 15, 2026	1.36	1.39	1.33	1.37	1.37	157,700
Jan 14, 2026	1.32	1.35	1.32	1.35	1.35	103,700
Jan 13, 2026	1.36	1.36	1.33	1.33	1.33	85,800
Jan 12, 2026	1.35	1.36	1.35	1.35	1.35	97,800
Jan 9, 2026	1.43	1.44	1.35	1.36	1.36	270,700
Jan 8, 2026	1.46	1.46	1.41	1.42	1.42	81,900
Jan 7, 2026	1.44	1.47	1.43	1.47	1.47	86,800
Jan 6, 2026	1.47	1.48	1.40	1.45	1.45	129,800
Jan 5, 2026	1.37	1.49	1.35	1.49	1.49	521,200
Jan 2, 2026	1.39	1.40	1.31	1.34	1.34	276,900
Dec 31, 2025	1.34	1.36	1.31	1.33	1.33	218,300
Dec 30, 2025	1.35	1.37	1.32	1.34	1.34	190,100
Dec 29, 2025	1.43	1.46	1.32	1.33	1.33	609,800
Dec 26, 2025	1.42	1.46	1.39	1.46	1.46	187,700
Dec 24, 2025	1.42	1.42	1.37	1.42	1.42	193,900
Dec 23, 2025	1.39	1.44	1.39	1.40	1.40	115,000
Dec 22, 2025	1.40	1.45	1.39	1.43	1.43	278,600
Dec 19, 2025	1.39	1.41	1.36	1.41	1.41	283,300
Dec 18, 2025	1.38	1.42	1.35	1.37	1.37	240,600
Dec 17, 2025	1.41	1.41	1.34	1.35	1.35	163,200
Dec 16, 2025	1.40	1.42	1.37	1.40	1.40	163,800
Dec 15, 2025	1.47	1.48	1.41	1.42	1.42	233,100
Dec 12, 2025	1.48	1.49	1.41	1.45	1.45	185,400
Dec 11, 2025	1.40	1.49	1.37	1.48	1.48	489,100
Dec 10, 2025	1.40	1.43	1.38	1.41	1.41	202,300

Historical stock data.