No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1.13 | 1.16 | 1.11 | 1.13 | 1.13 | 43,300 |
| Aug 20, 2026 | 1.18 | 1.18 | 1.11 | 1.13 | 1.13 | 35,300 |
| Aug 19, 2026 | 1.10 | 1.20 | 1.10 | 1.17 | 1.17 | 100,800 |
| Aug 18, 2026 | 1.05 | 1.09 | 1.03 | 1.08 | 1.08 | 28,500 |
| Aug 17, 2026 | 1.10 | 1.11 | 1.05 | 1.06 | 1.06 | 48,200 |
| Aug 14, 2026 | 1.05 | 1.14 | 1.05 | 1.09 | 1.09 | 58,400 |
| Aug 13, 2026 | 1.09 | 1.10 | 1.04 | 1.05 | 1.05 | 86,700 |
| Aug 12, 2026 | 1.14 | 1.14 | 1.08 | 1.11 | 1.11 | 52,600 |
| Aug 11, 2026 | 1.17 | 1.18 | 1.13 | 1.13 | 1.13 | 27,600 |
| Aug 10, 2026 | 1.16 | 1.19 | 1.15 | 1.17 | 1.17 | 36,800 |
| Aug 7, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | 11,400 |
| Aug 6, 2026 | 1.19 | 1.21 | 1.16 | 1.17 | 1.17 | 19,300 |
| Aug 5, 2026 | 1.15 | 1.19 | 1.13 | 1.18 | 1.18 | 74,800 |
| Aug 4, 2026 | 1.25 | 1.25 | 1.15 | 1.15 | 1.15 | 81,700 |
| Aug 3, 2026 | 1.20 | 1.25 | 1.20 | 1.24 | 1.24 | 54,900 |
| Jul 31, 2026 | 1.25 | 1.25 | 1.18 | 1.21 | 1.21 | 43,800 |
| Jul 30, 2026 | 1.22 | 1.25 | 1.21 | 1.25 | 1.25 | 69,300 |
| Jul 29, 2026 | 1.16 | 1.24 | 1.14 | 1.21 | 1.21 | 100,400 |
| Jul 28, 2026 | 1.19 | 1.22 | 1.06 | 1.18 | 1.18 | 120,000 |
| Jul 27, 2026 | 1.16 | 1.23 | 1.15 | 1.23 | 1.23 | 65,600 |
| Jul 24, 2026 | 1.16 | 1.20 | 1.13 | 1.15 | 1.15 | 82,000 |
| Jul 23, 2026 | 1.05 | 1.24 | 1.05 | 1.16 | 1.16 | 129,000 |
| Jul 22, 2026 | 1.04 | 1.15 | 1.01 | 1.06 | 1.06 | 216,100 |
| Jul 21, 2026 | 0.93 | 1.16 | 0.91 | 1.08 | 1.08 | 278,500 |
| Jul 20, 2026 | 1.03 | 1.03 | 0.89 | 0.92 | 0.92 | 262,300 |
Dates identify the start of each price period.