No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 1.19 | 1.21 | 1.08 | 1.11 | 1.11 | 292,100 |
| Jul 16, 2026 | 1.22 | 1.25 | 1.18 | 1.19 | 1.19 | 60,000 |
| Jul 15, 2026 | 1.23 | 1.24 | 1.19 | 1.21 | 1.21 | 33,800 |
| Jul 14, 2026 | 1.25 | 1.25 | 1.22 | 1.24 | 1.24 | 50,000 |
| Jul 13, 2026 | 1.21 | 1.25 | 1.21 | 1.24 | 1.24 | 35,700 |
| Jul 10, 2026 | 1.27 | 1.27 | 1.22 | 1.23 | 1.23 | 29,900 |
| Jul 9, 2026 | 1.25 | 1.29 | 1.20 | 1.27 | 1.27 | 92,200 |
| Jul 8, 2026 | 1.24 | 1.25 | 1.22 | 1.24 | 1.24 | 34,900 |
| Jul 7, 2026 | 1.25 | 1.26 | 1.22 | 1.24 | 1.24 | 48,800 |
| Jul 6, 2026 | 1.29 | 1.29 | 1.25 | 1.27 | 1.27 | 35,500 |
| Jul 2, 2026 | 1.31 | 1.34 | 1.27 | 1.27 | 1.27 | 47,000 |
| Jul 1, 2026 | 1.28 | 1.35 | 1.25 | 1.30 | 1.30 | 125,700 |
| Jun 30, 2026 | 1.25 | 1.30 | 1.23 | 1.28 | 1.28 | 56,600 |
| Jun 29, 2026 | 1.25 | 1.27 | 1.24 | 1.25 | 1.25 | 43,500 |
| Jun 26, 2026 | 1.22 | 1.27 | 1.20 | 1.24 | 1.24 | 54,400 |
| Jun 25, 2026 | 1.26 | 1.27 | 1.23 | 1.23 | 1.23 | 62,400 |
| Jun 24, 2026 | 1.24 | 1.26 | 1.23 | 1.23 | 1.23 | 53,300 |
| Jun 23, 2026 | 1.28 | 1.31 | 1.25 | 1.25 | 1.25 | 89,200 |
| Jun 22, 2026 | 1.40 | 1.40 | 1.28 | 1.28 | 1.28 | 157,600 |
| Jun 18, 2026 | 1.26 | 1.43 | 1.26 | 1.42 | 1.42 | 1,130,300 |
| Jun 17, 2026 | 1.28 | 1.35 | 1.25 | 1.25 | 1.25 | 115,500 |
| Jun 16, 2026 | 1.28 | 1.33 | 1.28 | 1.28 | 1.28 | 130,600 |
| Jun 15, 2026 | 1.23 | 1.31 | 1.23 | 1.29 | 1.29 | 124,600 |
| Jun 12, 2026 | 1.27 | 1.31 | 1.25 | 1.26 | 1.26 | 142,400 |
| Jun 11, 2026 | 1.25 | 1.29 | 1.23 | 1.26 | 1.26 | 82,100 |
Dates identify the start of each price period.