Tokyo Electron (TELWY) Historical Stock Prices

Tokyo Electron Limited (TELWY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 4, 2026	30.86	31.02	30.14	30.13	30.13	66,035
Nov 3, 2026	31.17	31.90	31.10	31.25	31.25	838,500
Nov 2, 2026	31.78	32.45	31.10	31.12	31.12	1,025,000
Oct 30, 2026	31.26	32.37	30.12	30.80	30.80	1,112,300
Oct 29, 2026	32.43	32.43	30.43	31.84	31.84	1,235,100
Oct 28, 2026	30.62	31.85	30.62	31.68	31.68	726,000
Oct 27, 2026	30.45	30.95	29.80	30.61	30.61	637,700
Oct 26, 2026	29.76	29.83	28.81	29.49	29.49	1,125,600
Oct 23, 2026	29.67	30.19	29.50	29.83	29.83	976,200
Oct 22, 2026	29.82	30.39	29.01	29.50	29.50	589,800
Oct 21, 2026	31.55	32.78	31.48	32.34	32.34	424,700
Oct 20, 2026	31.12	32.74	31.12	32.29	32.29	738,200
Oct 19, 2026	32.18	33.03	32.18	32.37	32.37	764,100
Oct 16, 2026	33.59	34.35	31.90	32.05	32.05	1,454,500
Oct 15, 2026	32.58	33.82	32.01	33.77	33.77	611,100
Oct 14, 2026	35.57	35.98	34.05	34.13	34.13	395,400
Oct 13, 2026	36.00	37.00	35.80	36.52	36.52	1,016,400
Oct 12, 2026	38.20	39.00	37.93	37.95	37.95	583,000
Oct 9, 2026	39.03	39.48	38.66	39.09	39.09	448,700
Oct 8, 2026	38.55	38.78	37.26	37.76	37.76	414,700
Oct 7, 2026	38.55	39.70	38.06	39.00	39.00	216,500
Oct 6, 2026	40.40	41.40	40.02	40.10	40.10	700,500
Oct 5, 2026	40.09	40.42	39.76	40.40	40.40	283,500
Oct 2, 2026	39.46	39.91	39.11	39.76	39.76	505,500
Oct 1, 2026	40.00	40.00	38.65	39.14	39.14	705,000

Historical stock data.