Tokyo Electron (TELWY) Historical Stock Prices

Tokyo Electron Limited (TELWY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 30, 2026	38.40	38.40	37.70	38.00	38.00	376,500
Sep 29, 2026	36.60	38.78	36.50	38.01	38.01	367,000
Sep 28, 2026	36.25	36.49	35.66	36.24	36.24	449,500
Sep 25, 2026	35.20	36.40	35.20	36.20	36.20	485,000
Sep 24, 2026	34.50	34.88	33.87	34.43	34.43	1,844,500
Sep 23, 2026	35.00	35.22	34.75	34.84	34.84	1,332,000
Sep 22, 2026	34.80	35.50	34.80	35.40	35.40	546,000
Sep 21, 2026	33.00	35.20	33.00	35.19	35.19	907,500
Sep 18, 2026	33.00	33.93	33.00	33.81	33.81	593,500
Sep 17, 2026	33.18	33.40	32.69	33.36	33.36	303,000
Sep 16, 2026	33.03	33.60	32.27	32.91	32.91	1,766,500
Sep 15, 2026	32.81	32.98	32.33	32.65	32.65	1,449,500
Sep 14, 2026	32.34	32.77	32.00	32.19	32.19	520,000
Sep 11, 2026	33.20	34.16	32.88	33.94	33.94	1,506,500
Sep 10, 2026	33.50	33.68	33.24	33.24	33.24	319,500
Sep 9, 2026	34.39	34.69	33.89	34.03	34.03	1,075,500
Sep 8, 2026	35.40	35.80	35.22	35.45	35.45	731,500
Sep 4, 2026	34.42	35.69	34.21	35.30	35.30	444,500
Sep 3, 2026	33.38	34.47	33.38	34.41	34.41	980,000
Sep 2, 2026	33.29	34.18	33.09	33.95	33.95	933,000
Sep 1, 2026	33.28	33.83	33.04	33.18	33.18	427,000
Aug 31, 2026	34.82	35.24	34.73	35.07	35.07	696,000
Aug 28, 2026	35.23	35.42	34.20	34.26	34.26	1,232,000
Aug 27, 2026	35.27	35.40	34.70	35.09	35.09	333,000
Aug 26, 2026	34.49	34.89	34.39	34.67	34.67	280,000

Historical stock data.