No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 21.94 | 22.46 | 21.94 | 22.35 | 22.35 | 621,000 |
| Nov 4, 2025 | 22.04 | 22.57 | 22.00 | 22.31 | 22.31 | 774,000 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Tokyo Electron Limited
TELWY · OTC Markets