Tokyo Electron Limited

TELWY · OTC Markets

Prices in USD

Historical prices

Tokyo Electron Limited (TELWY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 11, 202520.3721.1620.3721.0121.011,080,000
Dec 10, 202521.0621.4520.8721.3621.36410,000
Dec 9, 202521.7021.9921.4821.5921.59313,000
Dec 8, 202521.0421.3620.8821.3421.34988,500
Dec 5, 202520.7821.6020.7821.3521.351,270,500
Dec 4, 202522.0022.3721.5621.6421.64334,000
Dec 3, 202520.4021.3120.4021.2521.251,872,000
Dec 2, 202519.9620.0019.5119.9519.952,115,000
Dec 1, 202519.8120.3419.8120.2420.241,153,000
Nov 28, 202520.4220.7520.3720.4920.49378,000
Nov 26, 202520.1020.4119.4620.3620.36458,000
Nov 25, 202519.8920.2219.5320.2220.22358,000
Nov 24, 202519.8320.0819.6620.0820.08474,000
Nov 21, 202519.0019.9718.8319.7519.75605,500
Nov 20, 202520.8421.1819.5219.5219.52423,000
Nov 19, 202519.8820.5319.8320.1820.18425,500
Nov 18, 202519.8420.3319.8420.2620.26541,000
Nov 17, 202521.3221.4920.8020.9120.91239,000
Nov 14, 202520.6021.0020.3520.8020.80836,500
Nov 13, 202521.2021.6021.0921.2021.20748,000
Nov 12, 202522.2222.4021.9222.0022.00709,500
Nov 11, 202522.2422.5722.0722.2722.271,464,000
Nov 10, 202521.9622.3621.9622.3522.35362,500
Nov 7, 202521.4421.5920.8721.4021.40555,500
Nov 6, 202521.8021.8021.1221.2821.28521,000