Tempus AI (TEM) Historical Stock Prices

Tempus AI, Inc. (TEM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	74.43	83.42	70.30	78.48	78.48	17,009,500
Oct 30, 2026	73.26	76.65	70.84	72.22	72.22	10,457,300
Oct 29, 2026	75.14	78.40	75.14	77.84	77.84	4,854,800
Oct 28, 2026	72.07	77.52	71.75	76.61	76.61	6,920,800
Oct 27, 2026	67.18	72.89	66.50	72.15	72.15	5,086,700
Oct 26, 2026	67.61	68.01	64.03	67.16	67.16	3,767,900
Oct 23, 2026	63.94	68.14	62.67	67.61	67.61	4,691,100
Oct 22, 2026	66.10	68.29	61.51	63.81	63.81	6,204,200
Oct 21, 2026	66.88	68.93	66.00	67.76	67.76	3,382,400
Oct 20, 2026	63.80	69.07	63.20	66.75	66.75	4,994,500
Oct 19, 2026	66.38	67.70	63.50	64.34	64.34	4,176,500
Oct 16, 2026	70.89	72.50	63.79	64.72	64.72	6,873,100
Oct 15, 2026	64.77	72.81	63.60	71.13	71.13	6,667,500
Oct 14, 2026	67.00	71.35	66.35	68.32	68.32	6,064,800
Oct 13, 2026	67.12	68.78	66.17	68.22	68.22	4,152,600
Oct 12, 2026	69.89	70.25	67.03	67.99	67.99	3,800,300
Oct 9, 2026	70.20	72.96	69.20	70.93	70.93	6,273,300
Oct 8, 2026	68.86	69.75	66.71	69.28	69.28	7,476,400
Oct 7, 2026	70.10	73.09	68.66	70.35	70.35	9,013,700
Oct 6, 2026	84.96	87.99	71.34	71.98	71.98	16,564,700
Oct 5, 2026	76.68	84.01	76.17	83.55	83.55	7,273,900
Oct 2, 2026	77.36	80.31	75.80	76.63	76.63	5,685,600
Oct 1, 2026	81.98	82.81	75.92	76.50	76.50	7,177,400
Sep 30, 2026	83.00	86.25	81.68	81.90	81.90	4,576,100
Sep 29, 2026	85.49	89.09	81.78	82.58	82.58	6,288,400

Historical stock data.