No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 83.57 | 86.44 | 82.77 | 85.08 | 85.08 | 6,288,800 |
| Sep 25, 2026 | 83.70 | 85.46 | 80.31 | 85.01 | 85.01 | 8,443,100 |
| Sep 24, 2026 | 75.69 | 82.46 | 74.81 | 82.24 | 82.24 | 10,821,300 |
| Sep 23, 2026 | 76.47 | 78.97 | 75.88 | 76.59 | 76.59 | 5,369,900 |
| Sep 22, 2026 | 77.99 | 79.00 | 75.81 | 77.19 | 77.19 | 5,998,200 |
| Sep 21, 2026 | 79.08 | 80.25 | 77.13 | 78.03 | 78.03 | 5,633,400 |
| Sep 18, 2026 | 81.40 | 81.83 | 75.99 | 77.84 | 77.84 | 9,311,600 |
| Sep 17, 2026 | 72.70 | 81.28 | 72.61 | 80.36 | 80.36 | 16,880,400 |
| Sep 16, 2026 | 68.79 | 71.48 | 68.42 | 69.97 | 69.97 | 7,585,800 |
| Sep 15, 2026 | 61.90 | 68.94 | 61.88 | 68.85 | 68.85 | 8,250,900 |
| Sep 14, 2026 | 57.72 | 62.81 | 57.72 | 62.21 | 62.21 | 4,724,200 |
| Sep 11, 2026 | 59.47 | 60.38 | 58.48 | 59.01 | 59.01 | 3,690,100 |
| Sep 10, 2026 | 59.87 | 61.11 | 58.02 | 58.74 | 58.74 | 5,502,700 |
| Sep 9, 2026 | 63.42 | 64.91 | 60.93 | 61.28 | 61.28 | 6,623,800 |
| Sep 8, 2026 | 64.04 | 65.79 | 63.21 | 64.29 | 64.29 | 5,187,500 |
| Sep 4, 2026 | 64.76 | 66.30 | 63.11 | 64.62 | 64.62 | 4,565,100 |
| Sep 3, 2026 | 63.00 | 64.81 | 61.19 | 64.66 | 64.66 | 4,918,400 |
| Sep 2, 2026 | 63.15 | 67.10 | 60.06 | 61.94 | 61.94 | 5,785,600 |
| Sep 1, 2026 | 65.64 | 65.79 | 61.22 | 62.27 | 62.27 | 6,239,200 |
| Aug 31, 2026 | 62.37 | 64.55 | 60.58 | 63.05 | 63.05 | 7,168,800 |
| Aug 28, 2026 | 69.04 | 70.90 | 63.77 | 64.04 | 64.04 | 8,774,800 |
| Aug 27, 2026 | 68.65 | 71.89 | 67.80 | 70.69 | 70.69 | 6,588,600 |
| Aug 26, 2026 | 67.48 | 70.22 | 67.30 | 68.48 | 68.48 | 5,225,800 |
| Aug 25, 2026 | 66.58 | 70.79 | 63.61 | 68.73 | 68.73 | 8,882,500 |
| Aug 24, 2026 | 70.07 | 72.02 | 65.93 | 66.17 | 66.17 | 11,929,300 |
Dates identify the start of each price period.